| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 1,806 | 2,195 | 1,806 | 2,120 | 2,120 | +206 (+10.76%) | 29,885 |
| 24 Mar 2020 | GBX | 1,810 | 1,920 | 1,810 | 1,914 | 1,914 | +104 (+5.75%) | 14,824 |
| 23 Mar 2020 | GBX | 1,700 | 1,854 | 1,700 | 1,810 | 1,810 | +58 (+3.31%) | 69,719 |
| 20 Mar 2020 | GBX | 2,000 | 2,105 | 1,700 | 1,752 | 1,752 | -268 (-13.27%) | 55,519 |
| 19 Mar 2020 | GBX | 2,115 | 2,129.75 | 1,914 | 2,020 | 2,020 | -80 (-3.81%) | 53,127 |
| 18 Mar 2020 | GBX | 1,976 | 2,100 | 1,916 | 2,100 | 2,100 | -15 (-0.71%) | 68,737 |
| 17 Mar 2020 | GBX | 2,040 | 2,115 | 1,872 | 2,115 | 2,115 | +155 (+7.91%) | 51,781 |
| 16 Mar 2020 | GBX | 1,888 | 1,992 | 1,737.7717 | 1,960 | 1,960 | -16 (-0.81%) | 46,073 |
| 13 Mar 2020 | GBX | 2,165 | 2,180 | 1,964 | 1,976 | 1,976 | -84 (-4.08%) | 57,943 |
| 12 Mar 2020 | GBX | 2,265 | 2,265 | 2,060 | 2,060 | 2,060 | -290 (-12.34%) | 62,345 |
| 11 Mar 2020 | GBX | 2,325 | 2,430 | 2,325 | 2,350 | 2,350 | -50 (-2.08%) | 45,764 |
| 10 Mar 2020 | GBX | 2,430 | 2,515 | 2,385 | 2,400 | 2,400 | -50 (-2.04%) | 24,526 |
| 9 Mar 2020 | GBX | 2,565 | 2,570 | 2,400 | 2,450 | 2,450 | -250 (-9.26%) | 38,498 |
| 6 Mar 2020 | GBX | 2,770 | 2,785 | 2,655 | 2,700 | 2,700 | -105 (-3.74%) | 316,603 |
| 5 Mar 2020 | GBX | 2,770 | 2,824.6 | 2,770 | 2,805 | 2,805 | -5 (-0.18%) | 59,969 |
| 4 Mar 2020 | GBX | 2,755 | 2,810 | 2,720.2 | 2,810 | 2,810 | +70 (+2.55%) | 21,749 |
| 3 Mar 2020 | GBX | 2,715 | 2,815 | 2,700 | 2,740 | 2,740 | -10 (-0.36%) | 34,777 |
| 2 Mar 2020 | GBX | 2,790 | 2,796.75 | 2,685 | 2,750 | 2,750 | -15 (-0.54%) | 30,885 |
| 28 Feb 2020 | GBX | 2,760 | 2,765 | 2,640 | 2,765 | 2,765 | -60 (-2.12%) | 30,882 |
| 27 Feb 2020 | GBX | 2,895 | 2,920 | 2,765 | 2,825 | 2,825 | -75 (-2.59%) | 44,192 |
| 26 Feb 2020 | GBX | 2,920 | 2,925.6 | 2,800 | 2,900 | 2,900 | -20 (-0.68%) | 31,230 |
| 25 Feb 2020 | GBX | 3,035 | 3,035 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 15,876 |
| 24 Feb 2020 | GBX | 2,960 | 3,020.45 | 2,925 | 2,950 | 2,950 | -85 (-2.80%) | 15,591 |
| 21 Feb 2020 | GBX | 3,035 | 3,095 | 3,000 | 3,035 | 3,035 | -5 (-0.16%) | 17,534 |
| 20 Feb 2020 | GBX | 2,995 | 3,094 | 2,995 | 3,040 | 3,040 | -40 (-1.30%) | 16,479 |
| 19 Feb 2020 | GBX | 2,970 | 3,090 | 2,950 | 3,080 | 3,080 | +130 (+4.41%) | 70,942 |
| 18 Feb 2020 | GBX | 2,890 | 2,965 | 2,850 | 2,950 | 2,950 | +30 (+1.03%) | 31,557 |
| 17 Feb 2020 | GBX | 2,905 | 2,920 | 2,850 | 2,920 | 2,920 | +85 (+3.00%) | 12,708 |
| 14 Feb 2020 | GBX | 2,895 | 2,920 | 2,820 | 2,835 | 2,835 | -70 (-2.41%) | 14,379 |
| 13 Feb 2020 | GBX | 2,955 | 2,955 | 2,750 | 2,905 | 2,905 | -10 (-0.34%) | 37,539 |
