| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | GBX | 2,815 | 2,950 | 2,684 | 2,915 | 2,915 | +120 (+4.29%) | 59,464 |
| 11 Feb 2020 | GBX | 2,795 | 2,805 | 2,750 | 2,795 | 2,795 | +20 (+0.72%) | 19,148 |
| 10 Feb 2020 | GBX | 2,700 | 2,780 | 2,665 | 2,775 | 2,775 | +90 (+3.35%) | 24,094 |
| 7 Feb 2020 | GBX | 2,685 | 2,695 | 2,640 | 2,685 | 2,685 | -5 (-0.19%) | 63,358 |
| 6 Feb 2020 | GBX | 2,720 | 2,720 | 2,675 | 2,690 | 2,690 | -10 (-0.37%) | 8,544 |
| 5 Feb 2020 | GBX | 2,710 | 2,715 | 2,650 | 2,700 | 2,700 | -5 (-0.18%) | 64,862 |
| 4 Feb 2020 | GBX | 2,715 | 2,765 | 2,695 | 2,705 | 2,705 | -35 (-1.28%) | 17,746 |
| 3 Feb 2020 | GBX | 2,720 | 2,783.75 | 2,695 | 2,740 | 2,740 | -30 (-1.08%) | 19,131 |
| 31 Jan 2020 | GBX | 2,650 | 2,815 | 2,650 | 2,770 | 2,770 | +65 (+2.40%) | 190,790 |
| 30 Jan 2020 | GBX | 2,730 | 2,760 | 2,665 | 2,705 | 2,705 | +10 (+0.37%) | 94,288 |
| 29 Jan 2020 | GBX | 2,780 | 2,780 | 2,665 | 2,695 | 2,695 | -25 (-0.92%) | 111,580 |
| 28 Jan 2020 | GBX | 2,700 | 2,800 | 2,685 | 2,720 | 2,720 | +20 (+0.74%) | 195,406 |
| 27 Jan 2020 | GBX | 2,725 | 2,785 | 2,700 | 2,700 | 2,700 | -85 (-3.05%) | 47,966 |
| 24 Jan 2020 | GBX | 2,720 | 2,870 | 2,660 | 2,785 | 2,785 | +105 (+3.92%) | 317,956 |
| 23 Jan 2020 | GBX | 2,710 | 2,710 | 2,672.5 | 2,680 | 2,680 | -30 (-1.11%) | 4,473 |
| 22 Jan 2020 | GBX | 2,640 | 2,710 | 2,640 | 2,710 | 2,710 | +70 (+2.65%) | 52,039 |
| 21 Jan 2020 | GBX | 2,760 | 2,760 | 2,620 | 2,640 | 2,640 | -80 (-2.94%) | 17,658 |
| 20 Jan 2020 | GBX | 2,650 | 2,745 | 2,640 | 2,720 | 2,720 | +75 (+2.84%) | 17,478 |
| 17 Jan 2020 | GBX | 2,625 | 2,695 | 2,625 | 2,645 | 2,645 | +30 (+1.15%) | 42,910 |
| 16 Jan 2020 | GBX | 2,550 | 2,620 | 2,514.5 | 2,615 | 2,615 | +15 (+0.58%) | 458,124 |
| 15 Jan 2020 | GBX | 2,550 | 2,620 | 2,515 | 2,600 | 2,600 | +85 (+3.38%) | 30,847 |
| 14 Jan 2020 | GBX | 2,610 | 2,610 | 2,515 | 2,515 | 2,515 | -85 (-3.27%) | 25,098 |
| 13 Jan 2020 | GBX | 2,600 | 2,615 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 29,068 |
| 10 Jan 2020 | GBX | 2,600 | 2,630 | 2,575 | 2,600 | 2,600 | +5 (+0.19%) | 30,306 |
| 9 Jan 2020 | GBX | 2,580 | 2,624.75 | 2,580 | 2,595 | 2,595 | -25 (-0.95%) | 15,985 |
| 8 Jan 2020 | GBX | 2,670 | 2,670 | 2,607.5625 | 2,620 | 2,620 | +10 (+0.38%) | 12,366 |
| 7 Jan 2020 | GBX | 2,715 | 2,715 | 2,585 | 2,610 | 2,610 | -70 (-2.61%) | 21,729 |
| 6 Jan 2020 | GBX | 2,850 | 2,850 | 2,645 | 2,680 | 2,680 | -135 (-4.80%) | 59,370 |
| 3 Jan 2020 | GBX | 2,740 | 2,830.25 | 2,705 | 2,815 | 2,815 | +80 (+2.93%) | 9,544 |
| 2 Jan 2020 | GBX | 2,850 | 2,850 | 2,700 | 2,735 | 2,735 | -5 (-0.18%) | 11,060 |
