| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | GBX | 2,430 | 2,530 | 2,400 | 2,510 | 2,510 | +90 (+3.72%) | 56,276 |
| 14 Nov 2019 | GBX | 2,350 | 2,430 | 2,350 | 2,420 | 2,420 | +40 (+1.68%) | 84,539 |
| 13 Nov 2019 | GBX | 2,370 | 2,390 | 2,351.684 | 2,380 | 2,380 | +10 (+0.42%) | 30,604 |
| 12 Nov 2019 | GBX | 2,350 | 2,385 | 2,325 | 2,370 | 2,370 | +20 (+0.85%) | 12,305 |
| 11 Nov 2019 | GBX | 2,340 | 2,380 | 2,305 | 2,350 | 2,350 | 0.0 (0.0%) | 32,343 |
| 8 Nov 2019 | GBX | 2,320 | 2,400 | 2,305 | 2,350 | 2,350 | -20 (-0.84%) | 98,272 |
| 7 Nov 2019 | GBX | 2,310 | 2,389.5 | 2,300 | 2,370 | 2,370 | +55 (+2.38%) | 11,188 |
| 6 Nov 2019 | GBX | 2,270 | 2,350 | 2,260 | 2,315 | 2,315 | +15 (+0.65%) | 48,517 |
| 5 Nov 2019 | GBX | 2,280 | 2,310 | 2,220 | 2,300 | 2,300 | +100 (+4.55%) | 22,600 |
| 4 Nov 2019 | GBX | 2,300 | 2,300 | 2,190 | 2,200 | 2,200 | -40 (-1.79%) | 12,826 |
| 1 Nov 2019 | GBX | 2,300 | 2,300 | 2,205 | 2,240 | 2,240 | -35 (-1.54%) | 19,033 |
| 31 Oct 2019 | GBX | 2,200 | 2,275 | 2,200 | 2,275 | 2,275 | +20 (+0.89%) | 11,903 |
| 30 Oct 2019 | GBX | 2,265 | 2,268.5 | 2,200 | 2,255 | 2,255 | +5 (+0.22%) | 28,813 |
| 29 Oct 2019 | GBX | 2,240 | 2,289.084 | 2,175 | 2,250 | 2,250 | +40 (+1.81%) | 20,497 |
| 28 Oct 2019 | GBX | 2,160 | 2,225 | 2,122.5 | 2,210 | 2,210 | +30 (+1.38%) | 11,717 |
| 25 Oct 2019 | GBX | 2,110 | 2,195 | 2,105 | 2,180 | 2,180 | +15 (+0.69%) | 10,696 |
| 24 Oct 2019 | GBX | 2,140 | 2,165 | 2,085 | 2,165 | 2,165 | +25 (+1.17%) | 24,885 |
| 23 Oct 2019 | GBX | 2,095 | 2,145 | 2,060 | 2,140 | 2,140 | +40 (+1.90%) | 24,276 |
| 22 Oct 2019 | GBX | 2,220 | 2,220 | 2,075 | 2,100 | 2,100 | -120 (-5.41%) | 21,358 |
| 21 Oct 2019 | GBX | 2,150 | 2,235 | 2,120 | 2,220 | 2,220 | +85 (+3.98%) | 22,060 |
| 18 Oct 2019 | GBX | 2,155 | 2,155 | 2,100 | 2,135 | 2,135 | +15 (+0.71%) | 267,275 |
| 17 Oct 2019 | GBX | 2,155 | 2,160 | 2,115 | 2,120 | 2,120 | -40 (-1.85%) | 12,289 |
| 16 Oct 2019 | GBX | 2,160 | 2,165 | 2,130 | 2,160 | 2,160 | +10 (+0.47%) | 8,539 |
| 15 Oct 2019 | GBX | 2,135 | 2,165 | 2,135 | 2,150 | 2,150 | -15 (-0.69%) | 12,510 |
| 14 Oct 2019 | GBX | 2,165 | 2,185 | 2,130 | 2,165 | 2,165 | 0.0 (0.0%) | 23,031 |
| 11 Oct 2019 | GBX | 2,165 | 2,180 | 2,125 | 2,165 | 2,165 | 0.0 (0.0%) | 63,208 |
| 10 Oct 2019 | GBX | 2,165 | 2,170 | 2,118.75 | 2,165 | 2,165 | 0.0 (0.0%) | 13,083 |
| 9 Oct 2019 | GBX | 2,165 | 2,175 | 2,130 | 2,165 | 2,165 | +15 (+0.70%) | 42,638 |
| 8 Oct 2019 | GBX | 2,190 | 2,190 | 2,115 | 2,150 | 2,150 | -15 (-0.69%) | 48,356 |
| 7 Oct 2019 | GBX | 2,275 | 2,308.25 | 2,155 | 2,165 | 2,165 | -50 (-2.26%) | 112,071 |
