| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | GBX | 2,260 | 2,265 | 2,195 | 2,215 | 2,215 | +35 (+1.61%) | 11,760 |
| 3 Oct 2019 | GBX | 2,200 | 2,245 | 2,165 | 2,180 | 2,180 | -20 (-0.91%) | 22,090 |
| 2 Oct 2019 | GBX | 2,325 | 2,325 | 2,180 | 2,200 | 2,200 | -35 (-1.57%) | 20,483 |
| 1 Oct 2019 | GBX | 2,190 | 2,245 | 2,185 | 2,235 | 2,235 | 0.0 (0.0%) | 24,634 |
| 30 Sep 2019 | GBX | 2,220 | 2,255 | 2,200 | 2,235 | 2,235 | +10 (+0.45%) | 47,399 |
| 27 Sep 2019 | GBX | 2,235 | 2,244.2362 | 2,205 | 2,225 | 2,225 | -55 (-2.41%) | 24,750 |
| 26 Sep 2019 | GBX | 2,280 | 2,290 | 2,230 | 2,280 | 2,280 | 0.0 (0.0%) | 21,893 |
| 25 Sep 2019 | GBX | 2,275 | 2,320 | 2,265 | 2,280 | 2,280 | -20 (-0.87%) | 34,246 |
| 24 Sep 2019 | GBX | 2,320 | 2,320 | 2,270 | 2,300 | 2,300 | +5 (+0.22%) | 17,975 |
| 23 Sep 2019 | GBX | 2,410 | 2,410 | 2,285 | 2,295 | 2,295 | -35 (-1.50%) | 21,473 |
| 20 Sep 2019 | GBX | 2,380 | 2,421.75 | 2,325 | 2,330 | 2,330 | -40 (-1.69%) | 15,569 |
| 19 Sep 2019 | GBX | 2,375 | 2,440 | 2,345 | 2,370 | 2,370 | -5 (-0.21%) | 11,751 |
| 18 Sep 2019 | GBX | 2,350 | 2,445 | 2,350 | 2,375 | 2,375 | -20 (-0.84%) | 10,334 |
| 17 Sep 2019 | GBX | 2,255 | 2,405 | 2,255 | 2,395 | 2,395 | +40 (+1.70%) | 44,208 |
| 16 Sep 2019 | GBX | 2,285 | 2,365 | 2,285 | 2,355 | 2,355 | +25 (+1.07%) | 55,947 |
| 13 Sep 2019 | GBX | 2,315 | 2,350 | 2,285 | 2,330 | 2,330 | +30 (+1.30%) | 19,697 |
| 12 Sep 2019 | GBX | 2,330 | 2,335 | 2,271.816 | 2,300 | 2,300 | +20 (+0.88%) | 18,927 |
| 11 Sep 2019 | GBX | 2,290 | 2,300 | 2,255 | 2,280 | 2,280 | -25 (-1.08%) | 86,825 |
| 10 Sep 2019 | GBX | 2,260 | 2,315 | 2,260 | 2,305 | 2,305 | -5 (-0.22%) | 6,857 |
| 9 Sep 2019 | GBX | 2,305 | 2,330 | 2,265 | 2,310 | 2,310 | -20 (-0.86%) | 15,451 |
| 6 Sep 2019 | GBX | 2,335 | 2,350 | 2,290 | 2,330 | 2,330 | +15 (+0.65%) | 17,124 |
| 5 Sep 2019 | GBX | 2,325 | 2,350 | 2,300 | 2,315 | 2,315 | -35 (-1.49%) | 63,512 |
| 4 Sep 2019 | GBX | 2,315 | 2,355 | 2,310 | 2,350 | 2,350 | +35 (+1.51%) | 74,551 |
| 3 Sep 2019 | GBX | 2,310 | 2,315 | 2,285 | 2,315 | 2,315 | 0.0 (0.0%) | 14,151 |
| 2 Sep 2019 | GBX | 2,300 | 2,315 | 2,300 | 2,315 | 2,315 | +5 (+0.22%) | 68,086 |
| 30 Aug 2019 | GBX | 2,320 | 2,330 | 2,285 | 2,310 | 2,310 | -5 (-0.22%) | 29,990 |
| 29 Aug 2019 | GBX | 2,260 | 2,325 | 2,230 | 2,315 | 2,315 | +65 (+2.89%) | 39,697 |
| 28 Aug 2019 | GBX | 2,300 | 2,300 | 2,245 | 2,250 | 2,250 | -65 (-2.81%) | 15,086 |
| 27 Aug 2019 | GBX | 2,350 | 2,360 | 2,285 | 2,315 | 2,315 | +25 (+1.09%) | 20,765 |
| 23 Aug 2019 | GBX | 2,350 | 2,385 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 21,550 |
