| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 2,420 | 2,420 | 2,315 | 2,350 | 2,350 | -40 (-1.67%) | 17,575 |
| 21 Aug 2019 | GBX | 2,305 | 2,400 | 2,305 | 2,390 | 2,390 | -5 (-0.21%) | 15,478 |
| 20 Aug 2019 | GBX | 2,380 | 2,430 | 2,375 | 2,395 | 2,395 | +25 (+1.05%) | 18,897 |
| 19 Aug 2019 | GBX | 2,315 | 2,375 | 2,255 | 2,370 | 2,370 | +135 (+6.04%) | 48,648 |
| 16 Aug 2019 | GBX | 2,400 | 2,400 | 2,230 | 2,235 | 2,235 | -110 (-4.69%) | 71,555 |
| 15 Aug 2019 | GBX | 2,570 | 2,570 | 2,330 | 2,345 | 2,345 | -245 (-9.46%) | 56,375 |
| 14 Aug 2019 | GBX | 2,675 | 2,675 | 2,570 | 2,590 | 2,590 | -50 (-1.89%) | 14,319 |
| 13 Aug 2019 | GBX | 2,680 | 2,680 | 2,565 | 2,640 | 2,640 | +5 (+0.19%) | 35,768 |
| 12 Aug 2019 | GBX | 2,710 | 2,710 | 2,625 | 2,635 | 2,635 | -25 (-0.94%) | 11,143 |
| 9 Aug 2019 | GBX | 2,755 | 2,755 | 2,655 | 2,660 | 2,660 | -60 (-2.21%) | 13,922 |
| 8 Aug 2019 | GBX | 2,650 | 2,755 | 2,650 | 2,720 | 2,720 | +50 (+1.87%) | 25,413 |
| 7 Aug 2019 | GBX | 2,695 | 2,755 | 2,670 | 2,670 | 2,670 | -50 (-1.84%) | 15,760 |
| 6 Aug 2019 | GBX | 2,675 | 2,760 | 2,650.67 | 2,720 | 2,720 | -45 (-1.63%) | 17,051 |
| 5 Aug 2019 | GBX | 2,885 | 2,935 | 2,725 | 2,765 | 2,765 | -140 (-4.82%) | 36,848 |
| 2 Aug 2019 | GBX | 2,885 | 2,990 | 2,885 | 2,905 | 2,905 | -85 (-2.84%) | 15,289 |
| 1 Aug 2019 | GBX | 2,905 | 2,990 | 2,900 | 2,990 | 2,990 | +40 (+1.36%) | 24,498 |
| 31 Jul 2019 | GBX | 3,025 | 3,027.6 | 2,940 | 2,950 | 2,950 | -30 (-1.01%) | 14,499 |
| 30 Jul 2019 | GBX | 3,005 | 3,015 | 2,950 | 2,980 | 2,980 | -5 (-0.17%) | 20,128 |
| 29 Jul 2019 | GBX | 3,050 | 3,070 | 2,955 | 2,985 | 2,985 | -145 (-4.63%) | 162,262 |
| 26 Jul 2019 | GBX | 3,140 | 3,150 | 3,110 | 3,130 | 3,130 | +15 (+0.48%) | 13,593 |
| 25 Jul 2019 | GBX | 3,120 | 3,140 | 3,030 | 3,115 | 3,115 | +10 (+0.32%) | 49,401 |
| 24 Jul 2019 | GBX | 3,105 | 3,145 | 3,040 | 3,105 | 3,105 | +85 (+2.81%) | 69,757 |
| 23 Jul 2019 | GBX | 3,090 | 3,116 | 3,005 | 3,020 | 3,020 | -65 (-2.11%) | 12,234 |
| 22 Jul 2019 | GBX | 3,070 | 3,120 | 3,045 | 3,085 | 3,085 | +40 (+1.31%) | 20,747 |
| 19 Jul 2019 | GBX | 3,035 | 3,070 | 3,015 | 3,045 | 3,045 | +15 (+0.50%) | 26,853 |
| 18 Jul 2019 | GBX | 3,045 | 3,050 | 2,995 | 3,030 | 3,030 | +5 (+0.17%) | 20,447 |
| 17 Jul 2019 | GBX | 3,015 | 3,047.5 | 2,991.3 | 3,025 | 3,025 | +5 (+0.17%) | 20,135 |
| 16 Jul 2019 | GBX | 3,000 | 3,055 | 2,980 | 3,020 | 3,020 | +35 (+1.17%) | 34,369 |
| 15 Jul 2019 | GBX | 2,965 | 2,990 | 2,965 | 2,985 | 2,985 | +25 (+0.84%) | 15,821 |
| 12 Jul 2019 | GBX | 2,950 | 2,990 | 2,905 | 2,960 | 2,960 | +10 (+0.34%) | 26,247 |
