| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | GBX | 2,960 | 2,960 | 2,875 | 2,950 | 2,950 | +20 (+0.68%) | 25,451 |
| 10 Jul 2019 | GBX | 2,900 | 2,960 | 2,852.275 | 2,930 | 2,930 | +50 (+1.74%) | 63,659 |
| 9 Jul 2019 | GBX | 2,855 | 2,905 | 2,826.95 | 2,880 | 2,880 | +40 (+1.41%) | 63,201 |
| 8 Jul 2019 | GBX | 2,975 | 2,975 | 2,835 | 2,840 | 2,840 | -10 (-0.35%) | 48,678 |
| 5 Jul 2019 | GBX | 2,990 | 2,990 | 2,837 | 2,850 | 2,850 | -100 (-3.39%) | 43,462 |
| 4 Jul 2019 | GBX | 3,030 | 3,030 | 2,885 | 2,950 | 2,950 | -90 (-2.96%) | 92,845 |
| 3 Jul 2019 | GBX | 3,165 | 3,200 | 2,980 | 3,040 | 3,040 | -280 (-8.43%) | 3,406,767 |
| 2 Jul 2019 | GBX | 3,365 | 3,383 | 3,300 | 3,320 | 3,320 | -80 (-2.35%) | 17,485 |
| 1 Jul 2019 | GBX | 3,590 | 3,590 | 3,395 | 3,400 | 3,400 | -155 (-4.36%) | 39,883 |
| 28 Jun 2019 | GBX | 3,350 | 3,635 | 3,350 | 3,555 | 3,555 | +165 (+4.87%) | 39,526 |
| 27 Jun 2019 | GBX | 3,435 | 3,445 | 3,330 | 3,390 | 3,390 | -60 (-1.74%) | 57,979 |
| 26 Jun 2019 | GBX | 3,350 | 3,455 | 3,335 | 3,450 | 3,450 | +60 (+1.77%) | 31,606 |
| 25 Jun 2019 | GBX | 3,360 | 3,440 | 3,350 | 3,390 | 3,390 | +10 (+0.30%) | 24,009 |
| 24 Jun 2019 | GBX | 3,360 | 3,404.4 | 3,330 | 3,380 | 3,380 | 0.0 (0.0%) | 26,280 |
| 21 Jun 2019 | GBX | 3,410 | 3,445 | 3,355 | 3,380 | 3,380 | 0.0 (0.0%) | 12,474 |
| 20 Jun 2019 | GBX | 3,405 | 3,410 | 3,380 | 3,380 | 3,380 | -45 (-1.31%) | 7,457 |
| 19 Jun 2019 | GBX | 3,470 | 3,470 | 3,400 | 3,425 | 3,425 | -35 (-1.01%) | 11,883 |
| 18 Jun 2019 | GBX | 3,490 | 3,495 | 3,415 | 3,460 | 3,460 | 0.0 (0.0%) | 15,629 |
| 17 Jun 2019 | GBX | 3,420 | 3,485 | 3,380 | 3,460 | 3,460 | +60 (+1.76%) | 11,430 |
| 14 Jun 2019 | GBX | 3,440 | 3,445 | 3,365 | 3,400 | 3,400 | -25 (-0.73%) | 44,493 |
| 13 Jun 2019 | GBX | 3,470 | 3,470 | 3,390 | 3,425 | 3,425 | -45 (-1.30%) | 19,021 |
| 12 Jun 2019 | GBX | 3,435 | 3,490 | 3,390 | 3,470 | 3,470 | +65 (+1.91%) | 16,177 |
| 11 Jun 2019 | GBX | 3,440 | 3,445 | 3,395 | 3,405 | 3,405 | -20 (-0.58%) | 13,669 |
| 10 Jun 2019 | GBX | 3,405 | 3,425 | 3,350 | 3,425 | 3,425 | +25 (+0.74%) | 10,661 |
| 7 Jun 2019 | GBX | 3,230 | 3,485 | 3,230 | 3,400 | 3,400 | +10 (+0.29%) | 99,190 |
| 6 Jun 2019 | GBX | 3,400 | 3,400 | 3,300 | 3,390 | 3,390 | +90 (+2.73%) | 25,483 |
| 5 Jun 2019 | GBX | 3,285 | 3,350 | 3,285 | 3,300 | 3,300 | -10 (-0.30%) | 11,685 |
| 4 Jun 2019 | GBX | 3,265 | 3,345 | 3,240 | 3,310 | 3,310 | -20 (-0.60%) | 32,365 |
| 3 Jun 2019 | GBX | 3,315 | 3,390 | 3,275 | 3,330 | 3,330 | -50 (-1.48%) | 13,996 |
| 31 May 2019 | GBX | 3,325 | 3,400 | 3,290 | 3,380 | 3,380 | -15 (-0.44%) | 84,564 |
