| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 3,310 | 3,425 | 3,250 | 3,395 | 3,395 | +70 (+2.11%) | 12,804 |
| 29 May 2019 | GBX | 3,410 | 3,410 | 3,240 | 3,325 | 3,325 | -50 (-1.48%) | 36,579 |
| 28 May 2019 | GBX | 3,200 | 3,384.3 | 3,160 | 3,375 | 3,375 | +155 (+4.81%) | 88,378 |
| 24 May 2019 | GBX | 3,365 | 3,365 | 3,160 | 3,220 | 3,220 | -15 (-0.46%) | 18,807 |
| 23 May 2019 | GBX | 3,350 | 3,380 | 3,235 | 3,235 | 3,235 | -65 (-1.97%) | 53,349 |
| 22 May 2019 | GBX | 3,230 | 3,389 | 3,189.5 | 3,300 | 3,300 | +120 (+3.77%) | 54,101 |
| 21 May 2019 | GBX | 3,100 | 3,230 | 3,020 | 3,180 | 3,180 | +150 (+4.95%) | 85,748 |
| 20 May 2019 | GBX | 3,100 | 3,100 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 12,514 |
| 17 May 2019 | GBX | 3,100 | 3,150 | 2,978.5069 | 3,060 | 3,060 | -40 (-1.29%) | 33,627 |
| 16 May 2019 | GBX | 3,070 | 3,130 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 43,155 |
| 15 May 2019 | GBX | 3,150 | 3,150 | 2,985.6171 | 3,050 | 3,050 | -20 (-0.65%) | 19,554 |
| 14 May 2019 | GBX | 3,015 | 3,110 | 3,015 | 3,070 | 3,070 | +45 (+1.49%) | 14,558 |
| 13 May 2019 | GBX | 3,160 | 3,160 | 2,990 | 3,025 | 3,025 | -80 (-2.58%) | 51,384 |
| 10 May 2019 | GBX | 3,095 | 3,150 | 3,005 | 3,105 | 3,105 | +40 (+1.31%) | 18,042 |
| 9 May 2019 | GBX | 3,030 | 3,085 | 2,985 | 3,065 | 3,065 | +35 (+1.16%) | 28,812 |
| 8 May 2019 | GBX | 3,070 | 3,070 | 2,995 | 3,030 | 3,030 | +25 (+0.83%) | 27,340 |
| 7 May 2019 | GBX | 3,120 | 3,120 | 2,905 | 3,005 | 3,005 | -115 (-3.69%) | 25,657 |
| 3 May 2019 | GBX | 3,165 | 3,165 | 3,075 | 3,120 | 3,120 | -25 (-0.79%) | 17,728 |
| 2 May 2019 | GBX | 3,140 | 3,200 | 3,135 | 3,145 | 3,145 | -55 (-1.72%) | 24,006 |
| 1 May 2019 | GBX | 3,100 | 3,245 | 3,100 | 3,200 | 3,200 | +30 (+0.95%) | 45,973 |
| 30 Apr 2019 | GBX | 3,205 | 3,210 | 3,145 | 3,170 | 3,170 | +10 (+0.32%) | 9,482 |
| 29 Apr 2019 | GBX | 3,205 | 3,205 | 3,150 | 3,160 | 3,160 | -30 (-0.94%) | 5,741 |
| 26 Apr 2019 | GBX | 3,195 | 3,210 | 3,172.4 | 3,190 | 3,190 | +30 (+0.95%) | 10,465 |
| 25 Apr 2019 | GBX | 3,200 | 3,200 | 3,101.207 | 3,160 | 3,160 | -30 (-0.94%) | 40,856 |
| 24 Apr 2019 | GBX | 3,120 | 3,195 | 3,046.28 | 3,190 | 3,190 | +110 (+3.57%) | 38,499 |
| 23 Apr 2019 | GBX | 3,095 | 3,133.26 | 2,990 | 3,080 | 3,080 | -5 (-0.16%) | 39,471 |
| 18 Apr 2019 | GBX | 3,185 | 3,255 | 3,000 | 3,085 | 3,085 | -175 (-5.37%) | 50,610 |
| 17 Apr 2019 | GBX | 3,150 | 3,275 | 3,120 | 3,260 | 3,260 | +120 (+3.82%) | 33,872 |
| 16 Apr 2019 | GBX | 3,150 | 3,170 | 3,050 | 3,140 | 3,140 | +10 (+0.32%) | 26,035 |
| 15 Apr 2019 | GBX | 3,075 | 3,185 | 3,075 | 3,130 | 3,130 | +45 (+1.46%) | 8,257 |
