| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | GBX | 2,975 | 3,100 | 2,975 | 3,085 | 3,085 | +75 (+2.49%) | 18,486 |
| 11 Apr 2019 | GBX | 3,030 | 3,035 | 2,985 | 3,010 | 3,010 | -20 (-0.66%) | 12,704 |
| 10 Apr 2019 | GBX | 2,990 | 3,030 | 2,950 | 3,030 | 3,030 | +65 (+2.19%) | 80,106 |
| 9 Apr 2019 | GBX | 2,970 | 2,980 | 2,861.875 | 2,965 | 2,965 | +40 (+1.37%) | 18,005 |
| 8 Apr 2019 | GBX | 2,915 | 2,995 | 2,871.25 | 2,925 | 2,925 | -15 (-0.51%) | 28,734 |
| 5 Apr 2019 | GBX | 2,985 | 2,990 | 2,883.75 | 2,940 | 2,940 | -10 (-0.34%) | 24,860 |
| 4 Apr 2019 | GBX | 2,940 | 2,985 | 2,910 | 2,950 | 2,950 | +25 (+0.85%) | 13,950 |
| 3 Apr 2019 | GBX | 2,995 | 2,995 | 2,870 | 2,925 | 2,925 | +15 (+0.52%) | 29,047 |
| 2 Apr 2019 | GBX | 2,895 | 3,000 | 2,850 | 2,910 | 2,910 | +55 (+1.93%) | 38,837 |
| 1 Apr 2019 | GBX | 2,730 | 2,870 | 2,730 | 2,855 | 2,855 | +165 (+6.13%) | 21,059 |
| 29 Mar 2019 | GBX | 2,590 | 2,710 | 2,580 | 2,690 | 2,690 | +90 (+3.46%) | 16,128 |
| 28 Mar 2019 | GBX | 2,600 | 2,630 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 24,959 |
| 27 Mar 2019 | GBX | 2,590 | 2,640 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 23,348 |
| 26 Mar 2019 | GBX | 2,580 | 2,640 | 2,560 | 2,610 | 2,610 | +50 (+1.95%) | 5,480 |
| 25 Mar 2019 | GBX | 2,640 | 2,743.5 | 2,510 | 2,560 | 2,560 | -120 (-4.48%) | 48,164 |
| 22 Mar 2019 | GBX | 2,600 | 2,750 | 2,520 | 2,680 | 2,680 | +130 (+5.10%) | 37,048 |
| 21 Mar 2019 | GBX | 2,560 | 2,596 | 2,530 | 2,550 | 2,550 | +40 (+1.59%) | 17,515 |
| 20 Mar 2019 | GBX | 2,440 | 2,610 | 2,440 | 2,510 | 2,510 | +70 (+2.87%) | 31,247 |
| 19 Mar 2019 | GBX | 2,430 | 2,440 | 2,400 | 2,440 | 2,440 | 0.0 (0.0%) | 113,445 |
| 18 Mar 2019 | GBX | 2,360 | 2,440 | 2,355.25 | 2,440 | 2,440 | +90 (+3.83%) | 16,438 |
| 15 Mar 2019 | GBX | 2,370 | 2,420 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 5,681 |
| 14 Mar 2019 | GBX | 2,450 | 2,450 | 2,340 | 2,350 | 2,350 | -70 (-2.89%) | 20,879 |
| 13 Mar 2019 | GBX | 2,320 | 2,440 | 2,300 | 2,420 | 2,420 | +120 (+5.22%) | 176,422 |
| 12 Mar 2019 | GBX | 2,290 | 2,330 | 2,250 | 2,300 | 2,300 | +20 (+0.88%) | 13,200 |
| 11 Mar 2019 | GBX | 2,280 | 2,280 | 2,220 | 2,280 | 2,280 | +10 (+0.44%) | 8,220 |
| 8 Mar 2019 | GBX | 2,230 | 2,280 | 2,230 | 2,270 | 2,270 | +30 (+1.34%) | 15,068 |
| 7 Mar 2019 | GBX | 2,250 | 2,250 | 2,180 | 2,240 | 2,240 | 0.0 (0.0%) | 15,106 |
| 6 Mar 2019 | GBX | 2,190 | 2,240 | 2,190 | 2,240 | 2,240 | +60 (+2.75%) | 15,200 |
| 5 Mar 2019 | GBX | 2,210 | 2,210 | 2,100 | 2,180 | 2,180 | -20 (-0.91%) | 112,164 |
| 4 Mar 2019 | GBX | 2,200 | 2,209.5 | 2,150 | 2,200 | 2,200 | +70 (+3.29%) | 17,654 |
