| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | GBX | 2,150 | 2,210 | 2,120 | 2,130 | 2,130 | -60 (-2.74%) | 19,784 |
| 28 Feb 2019 | GBX | 2,070 | 2,190 | 2,040 | 2,190 | 2,190 | +120 (+5.80%) | 54,934 |
| 27 Feb 2019 | GBX | 2,040 | 2,070 | 2,010 | 2,070 | 2,070 | +20 (+0.98%) | 14,756 |
| 26 Feb 2019 | GBX | 2,090 | 2,100 | 2,015 | 2,050 | 2,050 | -40 (-1.91%) | 55,748 |
| 25 Feb 2019 | GBX | 2,130 | 2,146.74 | 2,070 | 2,090 | 2,090 | -40 (-1.88%) | 34,914 |
| 22 Feb 2019 | GBX | 2,140 | 2,150 | 2,095 | 2,130 | 2,130 | +50 (+2.40%) | 37,722 |
| 21 Feb 2019 | GBX | 2,150 | 2,170 | 2,070 | 2,080 | 2,080 | -20 (-0.95%) | 72,543 |
| 20 Feb 2019 | GBX | 2,100 | 2,170 | 2,060 | 2,100 | 2,100 | -70 (-3.23%) | 24,105 |
| 19 Feb 2019 | GBX | 2,160 | 2,190 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 6,061 |
| 18 Feb 2019 | GBX | 2,230 | 2,295 | 2,140 | 2,170 | 2,170 | -100 (-4.41%) | 13,080 |
| 15 Feb 2019 | GBX | 2,290 | 2,330 | 2,240 | 2,270 | 2,270 | -30 (-1.30%) | 32,892 |
| 14 Feb 2019 | GBX | 2,420 | 2,420 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 69,966 |
| 13 Feb 2019 | GBX | 2,300 | 2,400 | 2,300 | 2,350 | 2,350 | +20 (+0.86%) | 60,993 |
| 12 Feb 2019 | GBX | 2,290 | 2,340 | 2,290 | 2,330 | 2,330 | +20 (+0.87%) | 75,860 |
| 11 Feb 2019 | GBX | 2,240 | 2,330 | 2,240 | 2,310 | 2,310 | +30 (+1.32%) | 22,744 |
| 8 Feb 2019 | GBX | 2,390 | 2,390 | 2,170 | 2,280 | 2,280 | 0.0 (0.0%) | 41,901 |
| 7 Feb 2019 | GBX | 2,400 | 2,400 | 2,270 | 2,280 | 2,280 | -40 (-1.72%) | 27,550 |
| 6 Feb 2019 | GBX | 2,100 | 2,400 | 2,085 | 2,320 | 2,320 | +150 (+6.91%) | 175,658 |
| 5 Feb 2019 | GBX | 2,170 | 2,200 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 16,432 |
| 4 Feb 2019 | GBX | 2,200 | 2,200 | 2,087 | 2,150 | 2,150 | +20 (+0.94%) | 54,836 |
| 1 Feb 2019 | GBX | 2,130 | 2,260 | 2,130 | 2,130 | 2,130 | -90 (-4.05%) | 57,673 |
| 31 Jan 2019 | GBX | 2,300 | 2,300 | 2,190 | 2,220 | 2,220 | -30 (-1.33%) | 77,123 |
| 30 Jan 2019 | GBX | 2,120 | 2,260 | 2,110 | 2,250 | 2,250 | +150 (+7.14%) | 343,994 |
| 29 Jan 2019 | GBX | 2,150 | 2,150 | 2,070 | 2,100 | 2,100 | -10 (-0.47%) | 68,998 |
| 28 Jan 2019 | GBX | 2,170 | 2,170 | 2,100 | 2,110 | 2,110 | -20 (-0.94%) | 19,824 |
| 25 Jan 2019 | GBX | 2,100 | 2,188.42 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 206,529 |
| 24 Jan 2019 | GBX | 2,180 | 2,180 | 2,090 | 2,120 | 2,120 | -20 (-0.93%) | 29,070 |
| 23 Jan 2019 | GBX | 2,140 | 2,154.5 | 2,070 | 2,140 | 2,140 | +20 (+0.94%) | 23,412 |
| 22 Jan 2019 | GBX | 2,090 | 2,170 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 33,477 |
| 21 Jan 2019 | GBX | 2,100 | 2,150 | 2,100 | 2,130 | 2,130 | 0.0 (0.0%) | 18,136 |
