| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | GBX | 2,170 | 2,210 | 2,113.46 | 2,130 | 2,130 | -30 (-1.39%) | 40,352 |
| 17 Jan 2019 | GBX | 2,190 | 2,190 | 2,110 | 2,160 | 2,160 | +40 (+1.89%) | 20,678 |
| 16 Jan 2019 | GBX | 2,150 | 2,170 | 2,090 | 2,120 | 2,120 | -50 (-2.30%) | 64,195 |
| 15 Jan 2019 | GBX | 2,140 | 2,190 | 2,120 | 2,170 | 2,170 | +50 (+2.36%) | 88,687 |
| 14 Jan 2019 | GBX | 2,240 | 2,300 | 2,100 | 2,120 | 2,120 | -180 (-7.83%) | 27,538 |
| 11 Jan 2019 | GBX | 2,250 | 2,320 | 2,230 | 2,300 | 2,300 | +20 (+0.88%) | 22,851 |
| 10 Jan 2019 | GBX | 2,390 | 2,450 | 2,260 | 2,280 | 2,280 | -160 (-6.56%) | 58,610 |
| 9 Jan 2019 | GBX | 2,290 | 2,490 | 2,222 | 2,440 | 2,440 | +220 (+9.91%) | 96,052 |
| 8 Jan 2019 | GBX | 2,130 | 2,300 | 2,130 | 2,220 | 2,220 | +90 (+4.23%) | 145,386 |
| 7 Jan 2019 | GBX | 2,130 | 2,250 | 2,110 | 2,130 | 2,130 | -60 (-2.74%) | 70,568 |
| 4 Jan 2019 | GBX | 2,160 | 2,230 | 2,120 | 2,190 | 2,190 | +40 (+1.86%) | 20,290 |
| 3 Jan 2019 | GBX | 2,090 | 2,190 | 2,090 | 2,150 | 2,150 | +40 (+1.90%) | 57,738 |
| 2 Jan 2019 | GBX | 2,130 | 2,210 | 2,090 | 2,110 | 2,110 | -10 (-0.47%) | 22,150 |
| 31 Dec 2018 | GBX | 2,220 | 2,220 | 2,100 | 2,120 | 2,120 | -90 (-4.07%) | 6,483 |
| 28 Dec 2018 | GBX | 2,160 | 2,210 | 2,120 | 2,210 | 2,210 | +90 (+4.25%) | 14,370 |
| 27 Dec 2018 | GBX | 2,150 | 2,150 | 2,110 | 2,120 | 2,120 | +20 (+0.95%) | 9,504 |
| 24 Dec 2018 | GBX | 2,050 | 2,110 | 2,046.68 | 2,100 | 2,100 | -20 (-0.94%) | 33,793 |
| 21 Dec 2018 | GBX | 2,060 | 2,140 | 2,060 | 2,120 | 2,120 | 0.0 (0.0%) | 24,290 |
| 20 Dec 2018 | GBX | 2,110 | 2,160 | 2,050 | 2,120 | 2,120 | 0.0 (0.0%) | 21,413 |
| 19 Dec 2018 | GBX | 2,150 | 2,260 | 2,100 | 2,120 | 2,120 | -90 (-4.07%) | 35,989 |
| 18 Dec 2018 | GBX | 2,060 | 2,240 | 2,060 | 2,210 | 2,210 | +100 (+4.74%) | 30,588 |
| 17 Dec 2018 | GBX | 2,140 | 2,140 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 29,809 |
| 14 Dec 2018 | GBX | 2,120 | 2,160 | 2,080 | 2,110 | 2,110 | +20 (+0.96%) | 25,137 |
| 13 Dec 2018 | GBX | 2,220 | 2,280 | 2,090 | 2,090 | 2,090 | -130 (-5.86%) | 26,077 |
| 12 Dec 2018 | GBX | 2,150 | 2,260 | 2,130 | 2,220 | 2,220 | +80 (+3.74%) | 31,860 |
| 11 Dec 2018 | GBX | 2,070 | 2,220 | 2,070 | 2,140 | 2,140 | +70 (+3.38%) | 36,225 |
| 10 Dec 2018 | GBX | 2,110 | 2,140 | 2,050 | 2,070 | 2,070 | -30 (-1.43%) | 80,885 |
| 7 Dec 2018 | GBX | 2,100 | 2,146 | 2,060 | 2,100 | 2,100 | 0.0 (0.0%) | 68,413 |
| 6 Dec 2018 | GBX | 2,160 | 2,190 | 2,070 | 2,100 | 2,100 | -70 (-3.23%) | 17,200 |
| 5 Dec 2018 | GBX | 2,110 | 2,200 | 2,060 | 2,170 | 2,170 | +50 (+2.36%) | 32,112 |
