| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 1,150 | 1,168 | 1,127.992 | 1,138 | 1,138 | -6 (-0.52%) | 35,845 |
| 3 Jan 2024 | GBX | 1,152 | 1,200 | 1,122 | 1,144 | 1,144 | -22 (-1.89%) | 130,504 |
| 2 Jan 2024 | GBX | 1,150 | 1,190 | 1,130 | 1,166 | 1,166 | +16 (+1.39%) | 49,981 |
| 29 Dec 2023 | GBX | 1,148 | 1,166 | 1,128 | 1,150 | 1,150 | +16 (+1.41%) | 14,731 |
| 28 Dec 2023 | GBX | 1,142 | 1,150 | 1,100.7 | 1,134 | 1,134 | +14 (+1.25%) | 87,068 |
| 27 Dec 2023 | GBX | 1,150 | 1,150 | 1,100 | 1,120 | 1,120 | +2 (+0.18%) | 97,787 |
| 22 Dec 2023 | GBX | 1,096 | 1,134 | 1,094 | 1,118 | 1,118 | +16 (+1.45%) | 14,169 |
| 21 Dec 2023 | GBX | 1,118 | 1,118 | 1,065 | 1,102 | 1,102 | +2 (+0.18%) | 998,073 |
| 20 Dec 2023 | GBX | 1,062 | 1,106 | 1,050 | 1,100 | 1,100 | +30 (+2.80%) | 244,773 |
| 19 Dec 2023 | GBX | 1,022 | 1,082 | 1,022 | 1,070 | 1,070 | +10 (+0.94%) | 27,895 |
| 18 Dec 2023 | GBX | 1,088 | 1,094 | 1,038.4 | 1,060 | 1,060 | -26 (-2.39%) | 174,592 |
| 15 Dec 2023 | GBX | 1,180 | 1,180 | 1,082 | 1,086 | 1,086 | -40 (-3.55%) | 20,983 |
| 14 Dec 2023 | GBX | 1,084 | 1,152 | 1,070 | 1,126 | 1,126 | +58 (+5.43%) | 290,137 |
| 13 Dec 2023 | GBX | 1,076 | 1,098 | 1,040.888 | 1,068 | 1,068 | -2 (-0.19%) | 41,676 |
| 12 Dec 2023 | GBX | 1,116 | 1,116 | 1,057.76 | 1,070 | 1,070 | 0.0 (0.0%) | 38,412 |
| 11 Dec 2023 | GBX | 1,054 | 1,080 | 1,044 | 1,070 | 1,070 | +6 (+0.56%) | 58,252 |
| 8 Dec 2023 | GBX | 1,056 | 1,098 | 1,046 | 1,064 | 1,064 | +2 (+0.19%) | 37,152 |
| 7 Dec 2023 | GBX | 1,098 | 1,098 | 1,034 | 1,062 | 1,062 | +4 (+0.38%) | 30,458 |
| 6 Dec 2023 | GBX | 1,060 | 1,064 | 1,032 | 1,058 | 1,058 | +20 (+1.93%) | 150,354 |
| 5 Dec 2023 | GBX | 1,004 | 1,042 | 1,004 | 1,038 | 1,038 | +24 (+2.37%) | 267,609 |
| 4 Dec 2023 | GBX | 1,058 | 1,058 | 1,002 | 1,014 | 1,014 | -10 (-0.98%) | 52,607 |
| 1 Dec 2023 | GBX | 1,006 | 1,038 | 997 | 1,024 | 1,024 | +24 (+2.40%) | 498,426 |
| 30 Nov 2023 | GBX | 1,044 | 1,044 | 970 | 1,000 | 1,000 | -6 (-0.60%) | 86,869 |
| 29 Nov 2023 | GBX | 998 | 1,030 | 985 | 1,006 | 1,006 | +23 (+2.34%) | 97,711 |
| 28 Nov 2023 | GBX | 959 | 985 | 924 | 983 | 983 | +20 (+2.08%) | 34,278 |
| 27 Nov 2023 | GBX | 919 | 980 | 919 | 963 | 963 | +20 (+2.12%) | 37,459 |
| 24 Nov 2023 | GBX | 931 | 960 | 916 | 943 | 943 | +3 (+0.32%) | 13,228 |
| 23 Nov 2023 | GBX | 941 | 961.5 | 920.93 | 940 | 940 | +4 (+0.43%) | 32,707 |
| 22 Nov 2023 | GBX | 950 | 971.16 | 922 | 936 | 936 | -5 (-0.53%) | 43,402 |
| 21 Nov 2023 | GBX | 999 | 1,000 | 935.008 | 941 | 941 | -41 (-4.18%) | 84,089 |
