| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | GBX | 2,080 | 2,220 | 2,065 | 2,120 | 2,120 | +30 (+1.44%) | 72,534 |
| 3 Dec 2018 | GBX | 2,080 | 2,153 | 2,054.5537 | 2,090 | 2,090 | +40 (+1.95%) | 67,652 |
| 30 Nov 2018 | GBX | 2,180 | 2,240 | 2,010 | 2,050 | 2,050 | -160 (-7.24%) | 386,610 |
| 29 Nov 2018 | GBX | 2,210 | 2,290 | 2,190 | 2,210 | 2,210 | 0.0 (0.0%) | 77,407 |
| 28 Nov 2018 | GBX | 2,290 | 2,300 | 2,200 | 2,210 | 2,210 | -70 (-3.07%) | 36,123 |
| 27 Nov 2018 | GBX | 2,370 | 2,370 | 2,240 | 2,280 | 2,280 | -50 (-2.15%) | 24,730 |
| 26 Nov 2018 | GBX | 2,350 | 2,440 | 2,290 | 2,330 | 2,330 | 0.0 (0.0%) | 52,177 |
| 23 Nov 2018 | GBX | 2,320 | 2,400 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 19,848 |
| 22 Nov 2018 | GBX | 2,360 | 2,410 | 2,320 | 2,340 | 2,340 | -10 (-0.43%) | 28,046 |
| 21 Nov 2018 | GBX | 2,340 | 2,396.5 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 32,955 |
| 20 Nov 2018 | GBX | 2,500 | 2,530 | 2,330 | 2,350 | 2,350 | -140 (-5.62%) | 124,047 |
| 19 Nov 2018 | GBX | 2,550 | 2,587.5 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 71,966 |
| 16 Nov 2018 | GBX | 2,380 | 2,600 | 2,377 | 2,500 | 2,500 | +150 (+6.38%) | 165,800 |
| 15 Nov 2018 | GBX | 2,370 | 2,480 | 2,320 | 2,350 | 2,350 | 0.0 (0.0%) | 373,009 |
| 14 Nov 2018 | GBX | 2,280 | 2,395.8 | 2,280 | 2,350 | 2,350 | +50 (+2.17%) | 136,199 |
| 13 Nov 2018 | GBX | 2,620 | 2,620 | 2,260 | 2,300 | 2,300 | -350 (-13.21%) | 187,947 |
| 12 Nov 2018 | GBX | 2,810 | 2,813.5 | 2,620 | 2,650 | 2,650 | -170 (-6.03%) | 53,152 |
| 9 Nov 2018 | GBX | 2,920 | 2,976.25 | 2,780 | 2,820 | 2,820 | -130 (-4.41%) | 87,399 |
| 8 Nov 2018 | GBX | 3,310 | 3,369.5 | 2,880 | 2,950 | 2,950 | -320 (-9.79%) | 117,678 |
| 7 Nov 2018 | GBX | 3,490 | 3,490 | 3,260 | 3,270 | 3,270 | -170 (-4.94%) | 34,576 |
| 6 Nov 2018 | GBX | 3,460 | 3,570 | 3,390 | 3,440 | 3,440 | +190 (+5.85%) | 232,740 |
| 5 Nov 2018 | GBX | 3,330 | 3,360 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 16,211 |
| 2 Nov 2018 | GBX | 3,240 | 3,340.5 | 3,175 | 3,280 | 3,280 | +80 (+2.50%) | 44,137 |
| 1 Nov 2018 | GBX | 3,140 | 3,220.2163 | 3,040 | 3,200 | 3,200 | +80 (+2.56%) | 27,986 |
| 31 Oct 2018 | GBX | 3,110 | 3,180 | 3,070 | 3,120 | 3,120 | -20 (-0.64%) | 19,610 |
| 30 Oct 2018 | GBX | 3,130 | 3,180.9 | 3,110 | 3,140 | 3,140 | +40 (+1.29%) | 332,542 |
| 29 Oct 2018 | GBX | 3,160 | 3,160 | 3,087.5 | 3,100 | 3,100 | 0.0 (0.0%) | 10,931 |
| 26 Oct 2018 | GBX | 3,150 | 3,150 | 3,040 | 3,100 | 3,100 | -30 (-0.96%) | 22,863 |
| 25 Oct 2018 | GBX | 3,040 | 3,160 | 3,040 | 3,130 | 3,130 | +30 (+0.97%) | 21,506 |
| 24 Oct 2018 | GBX | 3,140 | 3,170 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 13,783 |
