| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | GBX | 3,140 | 3,170 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 13,783 |
| 23 Oct 2018 | GBX | 3,100 | 3,150 | 3,067.5 | 3,140 | 3,140 | -10 (-0.32%) | 24,438 |
| 22 Oct 2018 | GBX | 3,190 | 3,190 | 3,080 | 3,150 | 3,150 | +30 (+0.96%) | 19,316 |
| 19 Oct 2018 | GBX | 3,200 | 3,200 | 3,050 | 3,120 | 3,120 | +10 (+0.32%) | 27,685 |
| 18 Oct 2018 | GBX | 3,120 | 3,192.17 | 3,050 | 3,110 | 3,110 | +40 (+1.30%) | 55,416 |
| 17 Oct 2018 | GBX | 3,080 | 3,250 | 3,070 | 3,070 | 3,070 | +20 (+0.66%) | 52,222 |
| 16 Oct 2018 | GBX | 3,180 | 3,220 | 3,050 | 3,050 | 3,050 | -130 (-4.09%) | 92,448 |
| 15 Oct 2018 | GBX | 2,930 | 3,180 | 2,830 | 3,180 | 3,180 | +270 (+9.28%) | 71,102 |
| 12 Oct 2018 | GBX | 2,700 | 3,000 | 2,700 | 2,910 | 2,910 | +250 (+9.40%) | 64,916 |
| 11 Oct 2018 | GBX | 2,360 | 2,720 | 2,280 | 2,660 | 2,660 | +190 (+7.69%) | 550,155 |
| 10 Oct 2018 | GBX | 2,890 | 2,910 | 2,410 | 2,470 | 2,470 | -340 (-12.10%) | 42,695 |
| 9 Oct 2018 | GBX | 2,840 | 2,850 | 2,720 | 2,810 | 2,810 | -30 (-1.06%) | 94,952 |
| 8 Oct 2018 | GBX | 3,300 | 3,330 | 2,840 | 2,840 | 2,840 | -380 (-11.80%) | 93,709 |
| 5 Oct 2018 | GBX | 3,450 | 3,978.01 | 2,960 | 3,220 | 3,220 | -280 (-8%) | 391,650 |
| 4 Oct 2018 | GBX | 4,000 | 4,000 | 3,450 | 3,500 | 3,500 | -610 (-14.84%) | 179,333 |
| 3 Oct 2018 | GBX | 4,130 | 4,170 | 4,050 | 4,110 | 4,110 | -10 (-0.24%) | 7,427 |
| 2 Oct 2018 | GBX | 3,990 | 4,130 | 3,950 | 4,120 | 4,120 | +30 (+0.73%) | 29,767 |
| 1 Oct 2018 | GBX | 4,140 | 4,190 | 4,050 | 4,090 | 4,090 | -40 (-0.97%) | 5,769 |
| 28 Sep 2018 | GBX | 4,200 | 4,200 | 4,030 | 4,130 | 4,130 | +20 (+0.49%) | 13,664 |
| 27 Sep 2018 | GBX | 4,090 | 4,110 | 4,000 | 4,110 | 4,110 | +30 (+0.74%) | 18,795 |
| 26 Sep 2018 | GBX | 4,150 | 4,200 | 4,080 | 4,080 | 4,080 | -50 (-1.21%) | 7,019 |
| 25 Sep 2018 | GBX | 4,090 | 4,161 | 4,090 | 4,130 | 4,130 | +30 (+0.73%) | 7,886 |
| 24 Sep 2018 | GBX | 4,120 | 4,140 | 3,972.5 | 4,100 | 4,100 | -100 (-2.38%) | 6,067 |
| 21 Sep 2018 | GBX | 4,140 | 4,200 | 4,089 | 4,200 | 4,200 | +180 (+4.48%) | 110,299 |
| 20 Sep 2018 | GBX | 4,040 | 4,080 | 3,947.5 | 4,020 | 4,020 | +50 (+1.26%) | 10,294 |
| 19 Sep 2018 | GBX | 4,030 | 4,030 | 3,950 | 3,970 | 3,970 | -60 (-1.49%) | 6,116 |
| 18 Sep 2018 | GBX | 4,160 | 4,173.5565 | 4,010 | 4,030 | 4,030 | -150 (-3.59%) | 11,023 |
| 17 Sep 2018 | GBX | 4,160 | 4,200 | 4,119 | 4,180 | 4,180 | +30 (+0.72%) | 66,336 |
| 14 Sep 2018 | GBX | 4,210 | 4,290 | 4,070 | 4,150 | 4,150 | -50 (-1.19%) | 79,973 |
| 13 Sep 2018 | GBX | 3,960 | 4,200 | 3,960 | 4,200 | 4,200 | +240 (+6.06%) | 86,685 |
