| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | GBX | 3,950 | 4,120 | 3,950 | 3,960 | 3,960 | +10 (+0.25%) | 14,304 |
| 11 Sep 2018 | GBX | 3,950 | 4,086.25 | 3,930 | 3,950 | 3,950 | -30 (-0.75%) | 28,692 |
| 10 Sep 2018 | GBX | 4,100 | 4,100 | 3,960 | 3,980 | 3,980 | -70 (-1.73%) | 9,152 |
| 7 Sep 2018 | GBX | 3,970 | 4,100 | 3,970 | 4,050 | 4,050 | +50 (+1.25%) | 6,183 |
| 6 Sep 2018 | GBX | 4,080 | 4,140 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 112,373 |
| 5 Sep 2018 | GBX | 4,200 | 4,210 | 4,090 | 4,100 | 4,100 | -80 (-1.91%) | 53,376 |
| 4 Sep 2018 | GBX | 4,200 | 4,280 | 4,120 | 4,180 | 4,180 | -20 (-0.48%) | 37,678 |
| 3 Sep 2018 | GBX | 4,260 | 4,338.75 | 4,190 | 4,200 | 4,200 | -40 (-0.94%) | 13,293 |
| 31 Aug 2018 | GBX | 4,270 | 4,270 | 4,210 | 4,240 | 4,240 | +20 (+0.47%) | 6,623 |
| 30 Aug 2018 | GBX | 4,270 | 4,270 | 4,190 | 4,220 | 4,220 | -20 (-0.47%) | 55,679 |
| 29 Aug 2018 | GBX | 4,300 | 4,300 | 4,200 | 4,240 | 4,240 | -90 (-2.08%) | 15,717 |
| 28 Aug 2018 | GBX | 4,290 | 4,340 | 4,210 | 4,330 | 4,330 | +100 (+2.36%) | 7,574 |
| 24 Aug 2018 | GBX | 4,260 | 4,260 | 4,200 | 4,230 | 4,230 | -10 (-0.24%) | 15,690 |
| 23 Aug 2018 | GBX | 4,310 | 4,339 | 4,240 | 4,240 | 4,240 | -80 (-1.85%) | 14,092 |
| 22 Aug 2018 | GBX | 4,200 | 4,350 | 4,170 | 4,320 | 4,320 | +100 (+2.37%) | 3,254 |
| 21 Aug 2018 | GBX | 4,160 | 4,240 | 4,160 | 4,220 | 4,220 | +30 (+0.72%) | 45,423 |
| 20 Aug 2018 | GBX | 4,200 | 4,210 | 4,170 | 4,190 | 4,190 | -10 (-0.24%) | 46,183 |
| 17 Aug 2018 | GBX | 4,140 | 4,220 | 4,140 | 4,200 | 4,200 | +20 (+0.48%) | 2,472 |
| 16 Aug 2018 | GBX | 4,230 | 4,230 | 4,180 | 4,180 | 4,180 | -20 (-0.48%) | 9,499 |
| 15 Aug 2018 | GBX | 4,330 | 4,384.5 | 4,200 | 4,200 | 4,200 | -160 (-3.67%) | 39,750 |
| 14 Aug 2018 | GBX | 4,380 | 4,380 | 4,220 | 4,360 | 4,360 | -30 (-0.68%) | 46,096 |
| 13 Aug 2018 | GBX | 4,200 | 4,390 | 4,170 | 4,390 | 4,390 | +250 (+6.04%) | 58,022 |
| 10 Aug 2018 | GBX | 4,100 | 4,230 | 4,100 | 4,140 | 4,140 | 0.0 (0.0%) | 57,048 |
| 9 Aug 2018 | GBX | 4,160 | 4,190 | 4,131 | 4,140 | 4,140 | -30 (-0.72%) | 7,663 |
| 8 Aug 2018 | GBX | 4,180 | 4,190 | 4,100 | 4,170 | 4,170 | -10 (-0.24%) | 7,700 |
| 7 Aug 2018 | GBX | 4,070 | 4,180 | 4,060 | 4,180 | 4,180 | +110 (+2.70%) | 101,562 |
| 6 Aug 2018 | GBX | 4,040 | 4,140 | 4,040 | 4,070 | 4,070 | +10 (+0.25%) | 19,546 |
| 3 Aug 2018 | GBX | 4,000 | 4,080 | 4,000 | 4,060 | 4,060 | +60 (+1.50%) | 14,588 |
| 2 Aug 2018 | GBX | 4,000 | 4,050 | 3,970 | 4,000 | 4,000 | -40 (-0.99%) | 28,913 |
| 1 Aug 2018 | GBX | 4,050 | 4,090 | 4,040 | 4,040 | 4,040 | -10 (-0.25%) | 4,825 |
