| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | GBX | 4,030 | 4,180 | 3,990 | 4,050 | 4,050 | +30 (+0.75%) | 29,097 |
| 30 Jul 2018 | GBX | 4,050 | 4,220 | 3,940 | 4,020 | 4,020 | 0.0 (0.0%) | 23,126 |
| 27 Jul 2018 | GBX | 4,150 | 4,150 | 4,010 | 4,020 | 4,020 | +10 (+0.25%) | 28,971 |
| 26 Jul 2018 | GBX | 4,010 | 4,030 | 3,960 | 4,010 | 4,010 | +10 (+0.25%) | 31,111 |
| 25 Jul 2018 | GBX | 4,110 | 4,116 | 3,950 | 4,000 | 4,000 | -70 (-1.72%) | 43,026 |
| 24 Jul 2018 | GBX | 3,960 | 4,120 | 3,930 | 4,070 | 4,070 | +170 (+4.36%) | 26,173 |
| 23 Jul 2018 | GBX | 3,940 | 4,010 | 3,850 | 3,900 | 3,900 | -90 (-2.26%) | 22,719 |
| 20 Jul 2018 | GBX | 3,970 | 4,100 | 3,960 | 3,990 | 3,990 | -20 (-0.50%) | 17,372 |
| 19 Jul 2018 | GBX | 4,150 | 4,150 | 3,990 | 4,010 | 4,010 | -90 (-2.20%) | 52,114 |
| 18 Jul 2018 | GBX | 4,180 | 4,194.1 | 4,100 | 4,100 | 4,100 | -90 (-2.15%) | 15,276 |
| 17 Jul 2018 | GBX | 4,230 | 4,230 | 4,170 | 4,190 | 4,190 | -10 (-0.24%) | 53,634 |
| 16 Jul 2018 | GBX | 4,260 | 4,270 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 19,393 |
| 13 Jul 2018 | GBX | 4,190 | 4,270 | 4,184.8 | 4,200 | 4,200 | -10 (-0.24%) | 59,916 |
| 12 Jul 2018 | GBX | 4,280 | 4,310 | 4,170 | 4,210 | 4,210 | +10 (+0.24%) | 23,999 |
| 11 Jul 2018 | GBX | 4,210 | 4,240 | 4,170 | 4,200 | 4,200 | -50 (-1.18%) | 49,718 |
| 10 Jul 2018 | GBX | 4,210 | 4,250 | 4,200 | 4,250 | 4,250 | 0.0 (0.0%) | 17,345 |
| 9 Jul 2018 | GBX | 4,370 | 4,390 | 4,220 | 4,250 | 4,250 | -130 (-2.97%) | 46,642 |
| 6 Jul 2018 | GBX | 4,500 | 4,500 | 4,360 | 4,380 | 4,380 | -110 (-2.45%) | 15,307 |
| 5 Jul 2018 | GBX | 4,650 | 4,650 | 4,440 | 4,490 | 4,490 | -20 (-0.44%) | 23,142 |
| 4 Jul 2018 | GBX | 4,560 | 4,560 | 4,460 | 4,510 | 4,510 | -10 (-0.22%) | 231,694 |
| 3 Jul 2018 | GBX | 4,650 | 4,715 | 4,470 | 4,520 | 4,520 | -40 (-0.88%) | 26,574 |
| 2 Jul 2018 | GBX | 4,700 | 4,800 | 4,530 | 4,560 | 4,560 | -90 (-1.94%) | 28,964 |
| 29 Jun 2018 | GBX | 4,690 | 4,720 | 4,620 | 4,650 | 4,650 | -30 (-0.64%) | 64,150 |
| 28 Jun 2018 | GBX | 4,590 | 4,710 | 4,590 | 4,680 | 4,680 | +120 (+2.63%) | 53,332 |
| 27 Jun 2018 | GBX | 4,380 | 4,680 | 4,310.8 | 4,560 | 4,560 | +250 (+5.80%) | 33,477 |
| 26 Jun 2018 | GBX | 4,240 | 4,310 | 4,200 | 4,310 | 4,310 | +70 (+1.65%) | 13,817 |
| 25 Jun 2018 | GBX | 4,220 | 4,280 | 4,180 | 4,240 | 4,240 | +20 (+0.47%) | 12,938 |
| 22 Jun 2018 | GBX | 4,200 | 4,350 | 4,150 | 4,220 | 4,220 | +30 (+0.72%) | 37,841 |
| 21 Jun 2018 | GBX | 4,220 | 4,260 | 4,140 | 4,190 | 4,190 | 0.0 (0.0%) | 293,811 |
| 20 Jun 2018 | GBX | 4,200 | 4,200 | 4,160 | 4,190 | 4,190 | +10 (+0.24%) | 63,917 |
