| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | GBX | 4,300 | 4,300 | 4,140 | 4,180 | 4,180 | -40 (-0.95%) | 72,186 |
| 18 Jun 2018 | GBX | 4,250 | 4,310 | 4,210 | 4,220 | 4,220 | -60 (-1.40%) | 47,887 |
| 15 Jun 2018 | GBX | 4,370 | 4,380 | 4,250 | 4,280 | 4,280 | -90 (-2.06%) | 16,159 |
| 14 Jun 2018 | GBX | 4,260 | 4,370 | 4,260 | 4,370 | 4,370 | -30 (-0.68%) | 53,421 |
| 13 Jun 2018 | GBX | 4,400 | 4,400 | 4,300 | 4,400 | 4,400 | 0.0 (0.0%) | 21,629 |
| 12 Jun 2018 | GBX | 4,380 | 4,420 | 4,330 | 4,400 | 4,400 | 0.0 (0.0%) | 25,653 |
| 11 Jun 2018 | GBX | 4,480 | 4,480.3 | 4,330 | 4,400 | 4,400 | -70 (-1.57%) | 66,930 |
| 8 Jun 2018 | GBX | 4,470 | 4,500 | 4,370 | 4,470 | 4,470 | +20 (+0.45%) | 16,092 |
| 7 Jun 2018 | GBX | 4,410 | 4,500 | 4,180 | 4,450 | 4,450 | -90 (-1.98%) | 38,233 |
| 6 Jun 2018 | GBX | 4,450 | 4,620 | 4,450 | 4,540 | 4,540 | +40 (+0.89%) | 19,528 |
| 5 Jun 2018 | GBX | 4,580 | 4,610 | 4,470 | 4,500 | 4,500 | -80 (-1.75%) | 15,807 |
| 4 Jun 2018 | GBX | 4,660 | 4,690 | 4,570 | 4,580 | 4,580 | -50 (-1.08%) | 53,934 |
| 1 Jun 2018 | GBX | 4,660 | 4,660 | 4,570 | 4,630 | 4,630 | -30 (-0.64%) | 10,800 |
| 31 May 2018 | GBX | 4,610 | 4,660 | 4,520 | 4,660 | 4,660 | +60 (+1.30%) | 17,676 |
| 30 May 2018 | GBX | 4,510 | 4,640 | 4,510 | 4,600 | 4,600 | +60 (+1.32%) | 27,947 |
| 29 May 2018 | GBX | 4,550 | 4,635.51 | 4,460 | 4,540 | 4,540 | +20 (+0.44%) | 21,730 |
| 25 May 2018 | GBX | 4,390 | 4,550 | 4,300 | 4,520 | 4,520 | +170 (+3.91%) | 34,975 |
| 24 May 2018 | GBX | 4,280 | 4,380 | 4,260 | 4,350 | 4,350 | +100 (+2.35%) | 47,786 |
| 23 May 2018 | GBX | 4,270 | 4,300 | 4,120 | 4,250 | 4,250 | -10 (-0.23%) | 29,722 |
| 22 May 2018 | GBX | 4,200 | 4,270 | 4,140 | 4,260 | 4,260 | -10 (-0.23%) | 47,520 |
| 21 May 2018 | GBX | 4,040 | 4,350 | 3,996.5 | 4,270 | 4,270 | +280 (+7.02%) | 27,971 |
| 18 May 2018 | GBX | 3,850 | 4,030 | 3,847 | 3,990 | 3,990 | +140 (+3.64%) | 116,442 |
| 17 May 2018 | GBX | 3,830 | 3,850 | 3,793 | 3,850 | 3,850 | +10 (+0.26%) | 10,240 |
| 16 May 2018 | GBX | 3,850 | 3,850 | 3,771.225 | 3,840 | 3,840 | -10 (-0.26%) | 10,344 |
| 15 May 2018 | GBX | 3,810 | 3,850 | 3,780 | 3,850 | 3,850 | +40 (+1.05%) | 6,552 |
| 14 May 2018 | GBX | 3,820 | 3,850 | 3,790 | 3,810 | 3,810 | -10 (-0.26%) | 12,784 |
| 11 May 2018 | GBX | 3,830 | 3,830 | 3,725.6 | 3,820 | 3,820 | +40 (+1.06%) | 14,879 |
| 10 May 2018 | GBX | 3,810 | 3,830 | 3,721.275 | 3,780 | 3,780 | -20 (-0.53%) | 5,211 |
| 9 May 2018 | GBX | 3,750 | 3,850 | 3,750 | 3,800 | 3,800 | 0.0 (0.0%) | 10,860 |
| 8 May 2018 | GBX | 3,890 | 3,890 | 3,770 | 3,800 | 3,800 | 0.0 (0.0%) | 12,130 |
