Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | GBX | 3,800 | 3,850 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 4,691 |
3 May 2018 | GBX | 3,850 | 3,850 | 3,742 | 3,800 | 3,800 | +20 (+0.53%) | 5,647 |
2 May 2018 | GBX | 3,830 | 3,830 | 3,780 | 3,780 | 3,780 | -50 (-1.31%) | 4,367 |
1 May 2018 | GBX | 3,850 | 3,850 | 3,780 | 3,830 | 3,830 | +50 (+1.32%) | 6,740 |
30 Apr 2018 | GBX | 3,760 | 3,842 | 3,760 | 3,780 | 3,780 | +20 (+0.53%) | 7,711 |
27 Apr 2018 | GBX | 3,730 | 3,840 | 3,730 | 3,760 | 3,760 | 0.0 (0.0%) | 3,346 |
26 Apr 2018 | GBX | 3,790 | 3,797.5 | 3,750 | 3,760 | 3,760 | -40 (-1.05%) | 2,440 |
25 Apr 2018 | GBX | 3,830 | 3,850 | 3,740 | 3,800 | 3,800 | +50 (+1.33%) | 21,433 |
24 Apr 2018 | GBX | 3,800 | 3,840 | 3,750 | 3,750 | 3,750 | -70 (-1.83%) | 42,739 |
23 Apr 2018 | GBX | 3,800 | 3,860 | 3,750 | 3,820 | 3,820 | -10 (-0.26%) | 19,532 |
20 Apr 2018 | GBX | 3,710 | 3,860 | 3,710 | 3,830 | 3,830 | +90 (+2.41%) | 6,964 |
19 Apr 2018 | GBX | 3,770 | 3,770 | 3,680 | 3,740 | 3,740 | +30 (+0.81%) | 8,164 |
18 Apr 2018 | GBX | 3,780 | 3,790 | 3,680 | 3,710 | 3,710 | +10 (+0.27%) | 3,824 |
17 Apr 2018 | GBX | 3,870 | 3,870 | 3,660 | 3,700 | 3,700 | -100 (-2.63%) | 10,773 |
16 Apr 2018 | GBX | 3,710 | 3,820 | 3,700 | 3,800 | 3,800 | +10 (+0.26%) | 35,050 |
13 Apr 2018 | GBX | 3,590 | 3,820 | 3,590 | 3,790 | 3,790 | +190 (+5.28%) | 11,471 |
12 Apr 2018 | GBX | 3,510 | 3,600 | 3,500.6 | 3,600 | 3,600 | +90 (+2.56%) | 11,950 |
11 Apr 2018 | GBX | 3,480 | 3,520 | 3,480 | 3,510 | 3,510 | -10 (-0.28%) | 6,995 |
10 Apr 2018 | GBX | 3,470 | 3,520 | 3,470 | 3,520 | 3,520 | +40 (+1.15%) | 4,680 |
9 Apr 2018 | GBX | 3,510 | 3,530 | 3,452 | 3,480 | 3,480 | -30 (-0.85%) | 8,167 |
6 Apr 2018 | GBX | 3,480 | 3,540 | 3,463 | 3,510 | 3,510 | +30 (+0.86%) | 16,062 |
5 Apr 2018 | GBX | 3,500 | 3,510 | 3,440 | 3,480 | 3,480 | -20 (-0.57%) | 14,163 |
4 Apr 2018 | GBX | 3,550 | 3,590 | 3,439.9167 | 3,500 | 3,500 | -90 (-2.51%) | 12,778 |
3 Apr 2018 | GBX | 3,660 | 3,680 | 3,480 | 3,590 | 3,590 | -60 (-1.64%) | 28,034 |
29 Mar 2018 | GBX | 3,860 | 3,860 | 3,650 | 3,650 | 3,650 | -150 (-3.95%) | 31,003 |
28 Mar 2018 | GBX | 3,830 | 3,880 | 3,770 | 3,800 | 3,800 | -70 (-1.81%) | 13,361 |
27 Mar 2018 | GBX | 3,890 | 3,900 | 3,830 | 3,870 | 3,870 | +40 (+1.04%) | 28,517 |
26 Mar 2018 | GBX | 3,850 | 3,890 | 3,770 | 3,830 | 3,830 | -20 (-0.52%) | 31,970 |
23 Mar 2018 | GBX | 3,870 | 3,890 | 3,800 | 3,850 | 3,850 | -30 (-0.77%) | 25,379 |
22 Mar 2018 | GBX | 3,870 | 3,890 | 3,850 | 3,880 | 3,880 | +20 (+0.52%) | 10,218 |