Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | GBX | 3,900 | 3,940 | 3,820 | 3,860 | 3,860 | -10 (-0.26%) | 19,601 |
20 Mar 2018 | GBX | 3,910 | 3,930 | 3,860 | 3,870 | 3,870 | -30 (-0.77%) | 33,681 |
19 Mar 2018 | GBX | 3,840 | 3,910 | 3,779 | 3,900 | 3,900 | 0.0 (0.0%) | 11,958 |
16 Mar 2018 | GBX | 3,900 | 3,910 | 3,810 | 3,900 | 3,900 | 0.0 (0.0%) | 19,803 |
15 Mar 2018 | GBX | 3,830 | 3,900 | 3,810 | 3,900 | 3,900 | +80 (+2.09%) | 5,230 |
14 Mar 2018 | GBX | 3,820 | 3,890 | 3,783 | 3,820 | 3,820 | 0.0 (0.0%) | 7,482 |
13 Mar 2018 | GBX | 3,730 | 3,882.5 | 3,700 | 3,820 | 3,820 | +120 (+3.24%) | 12,528 |
12 Mar 2018 | GBX | 3,800 | 3,829 | 3,700 | 3,700 | 3,700 | -90 (-2.37%) | 17,599 |
9 Mar 2018 | GBX | 3,870 | 3,885 | 3,760 | 3,790 | 3,790 | -50 (-1.30%) | 6,492 |
8 Mar 2018 | GBX | 3,900 | 3,900 | 3,805 | 3,840 | 3,840 | +40 (+1.05%) | 26,909 |
7 Mar 2018 | GBX | 3,860 | 3,870 | 3,770 | 3,800 | 3,800 | 0.0 (0.0%) | 7,260 |
6 Mar 2018 | GBX | 3,810 | 3,860 | 3,800 | 3,800 | 3,800 | -60 (-1.55%) | 26,035 |
5 Mar 2018 | GBX | 3,710 | 3,872 | 3,706 | 3,860 | 3,860 | +100 (+2.66%) | 6,259 |
2 Mar 2018 | GBX | 3,700 | 3,800 | 3,700 | 3,760 | 3,760 | +50 (+1.35%) | 3,524 |
1 Mar 2018 | GBX | 3,700 | 3,800 | 3,690 | 3,710 | 3,710 | -90 (-2.37%) | 3,510 |
28 Feb 2018 | GBX | 3,740 | 3,800 | 3,654 | 3,800 | 3,800 | +30 (+0.80%) | 13,511 |
27 Feb 2018 | GBX | 3,840 | 3,940 | 3,740 | 3,770 | 3,770 | -70 (-1.82%) | 13,326 |
26 Feb 2018 | GBX | 3,800 | 3,890 | 3,780 | 3,840 | 3,840 | -60 (-1.54%) | 27,401 |
23 Feb 2018 | GBX | 3,870 | 3,900 | 3,830 | 3,900 | 3,900 | +80 (+2.09%) | 3,470 |
22 Feb 2018 | GBX | 3,850 | 3,895 | 3,800 | 3,820 | 3,820 | -30 (-0.78%) | 2,779 |
21 Feb 2018 | GBX | 3,960 | 3,960 | 3,850 | 3,850 | 3,850 | -80 (-2.04%) | 6,004 |
20 Feb 2018 | GBX | 3,850 | 4,060 | 3,850 | 3,930 | 3,930 | +120 (+3.15%) | 23,075 |
19 Feb 2018 | GBX | 3,800 | 3,820 | 3,750 | 3,810 | 3,810 | +40 (+1.06%) | 10,702 |
16 Feb 2018 | GBX | 3,770 | 3,800 | 3,700 | 3,770 | 3,770 | +10 (+0.27%) | 26,133 |
15 Feb 2018 | GBX | 3,700 | 3,795.5 | 3,700 | 3,760 | 3,760 | -30 (-0.79%) | 5,497 |
14 Feb 2018 | GBX | 3,720 | 3,800 | 3,720 | 3,790 | 3,790 | +30 (+0.80%) | 6,598 |
13 Feb 2018 | GBX | 3,840 | 3,840 | 3,760 | 3,760 | 3,760 | -40 (-1.05%) | 4,100 |
12 Feb 2018 | GBX | 3,840 | 3,846 | 3,740 | 3,800 | 3,800 | +10 (+0.26%) | 33,923 |
9 Feb 2018 | GBX | 3,720 | 3,810 | 3,690 | 3,790 | 3,790 | -10 (-0.26%) | 14,287 |
8 Feb 2018 | GBX | 3,950 | 3,960 | 3,780 | 3,800 | 3,800 | -90 (-2.31%) | 7,696 |