| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | GBX | 3,790 | 3,920 | 3,730 | 3,890 | 3,890 | +100 (+2.64%) | 37,501 |
| 6 Feb 2018 | GBX | 3,900 | 3,900 | 3,700 | 3,790 | 3,790 | -130 (-3.32%) | 34,717 |
| 5 Feb 2018 | GBX | 4,050 | 4,050 | 3,850 | 3,920 | 3,920 | -150 (-3.69%) | 30,242 |
| 2 Feb 2018 | GBX | 4,100 | 4,146.25 | 4,050 | 4,070 | 4,070 | -30 (-0.73%) | 10,283 |
| 1 Feb 2018 | GBX | 4,120 | 4,150 | 4,080 | 4,100 | 4,100 | -20 (-0.49%) | 12,950 |
| 31 Jan 2018 | GBX | 4,170 | 4,190 | 4,100 | 4,120 | 4,120 | -30 (-0.72%) | 15,599 |
| 30 Jan 2018 | GBX | 4,210 | 4,224.75 | 4,090 | 4,150 | 4,150 | +30 (+0.73%) | 7,178 |
| 29 Jan 2018 | GBX | 4,250 | 4,250 | 4,110 | 4,120 | 4,120 | -120 (-2.83%) | 17,756 |
| 26 Jan 2018 | GBX | 4,230 | 4,313.25 | 4,190 | 4,240 | 4,240 | 0.0 (0.0%) | 14,839 |
| 25 Jan 2018 | GBX | 4,350 | 4,360 | 4,220 | 4,240 | 4,240 | -70 (-1.62%) | 19,326 |
| 24 Jan 2018 | GBX | 4,440 | 4,440 | 4,230 | 4,310 | 4,310 | -70 (-1.60%) | 27,255 |
| 23 Jan 2018 | GBX | 4,400 | 4,430 | 4,270 | 4,380 | 4,380 | +110 (+2.58%) | 43,006 |
| 22 Jan 2018 | GBX | 4,180 | 4,360 | 4,180 | 4,270 | 4,270 | +50 (+1.18%) | 24,864 |
| 19 Jan 2018 | GBX | 4,210 | 4,360 | 4,180 | 4,220 | 4,220 | +40 (+0.96%) | 62,724 |
| 18 Jan 2018 | GBX | 4,200 | 4,200 | 4,115.85 | 4,180 | 4,180 | +10 (+0.24%) | 37,398 |
| 17 Jan 2018 | GBX | 4,110 | 4,210 | 4,110 | 4,170 | 4,170 | +10 (+0.24%) | 44,965 |
| 16 Jan 2018 | GBX | 4,090 | 4,160 | 4,090 | 4,160 | 4,160 | +10 (+0.24%) | 40,848 |
| 15 Jan 2018 | GBX | 4,100 | 4,167.5 | 4,082 | 4,150 | 4,150 | +80 (+1.97%) | 69,656 |
| 12 Jan 2018 | GBX | 4,080 | 4,090 | 4,040 | 4,070 | 4,070 | -10 (-0.25%) | 392,336 |
| 11 Jan 2018 | GBX | 4,130 | 4,150 | 4,050 | 4,080 | 4,080 | -30 (-0.73%) | 116,454 |
| 10 Jan 2018 | GBX | 4,050 | 4,140 | 4,030 | 4,110 | 4,110 | -40 (-0.96%) | 33,799 |
| 9 Jan 2018 | GBX | 4,100 | 4,150 | 4,062 | 4,150 | 4,150 | +60 (+1.47%) | 56,847 |
| 8 Jan 2018 | GBX | 4,120 | 4,180 | 4,027.44 | 4,090 | 4,090 | -10 (-0.24%) | 14,895 |
| 5 Jan 2018 | GBX | 4,170 | 4,170 | 4,040 | 4,100 | 4,100 | -80 (-1.91%) | 24,108 |
| 4 Jan 2018 | GBX | 4,300 | 4,300 | 4,100 | 4,180 | 4,180 | -40 (-0.95%) | 49,781 |
| 3 Jan 2018 | GBX | 4,210 | 4,300 | 4,152.5 | 4,220 | 4,220 | +10 (+0.24%) | 8,207 |
| 2 Jan 2018 | GBX | 4,230 | 4,380 | 4,150 | 4,210 | 4,210 | +33 (+0.79%) | 28,456 |
| 29 Dec 2017 | GBX | 4,166 | 4,204 | 4,165 | 4,177 | 4,177 | -13 (-0.31%) | 44,219 |
| 28 Dec 2017 | GBX | 4,200 | 4,230 | 4,118 | 4,190 | 4,190 | +25 (+0.60%) | 55,809 |
| 27 Dec 2017 | GBX | 4,150 | 4,200 | 4,100 | 4,165 | 4,165 | +65 (+1.59%) | 43,519 |
