| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | GBX | 4,108 | 4,131 | 4,074 | 4,100 | 4,100 | -5 (-0.12%) | 5,384 |
| 21 Dec 2017 | GBX | 4,068 | 4,130 | 4,068 | 4,105 | 4,105 | +45 (+1.11%) | 207,114 |
| 20 Dec 2017 | GBX | 3,995 | 4,114 | 3,961 | 4,060 | 4,060 | -18 (-0.44%) | 122,177 |
| 19 Dec 2017 | GBX | 3,868 | 4,120 | 3,868 | 4,078 | 4,078 | +108 (+2.72%) | 105,535 |
| 18 Dec 2017 | GBX | 3,901 | 4,000 | 3,840 | 3,970 | 3,970 | 0.0 (0.0%) | 53,288 |
| 15 Dec 2017 | GBX | 3,869 | 3,992 | 3,869 | 3,970 | 3,970 | +170 (+4.47%) | 57,652 |
| 14 Dec 2017 | GBX | 3,700 | 3,840 | 3,700 | 3,800 | 3,800 | +10 (+0.26%) | 73,693 |
| 13 Dec 2017 | GBX | 3,766 | 3,790 | 3,677 | 3,790 | 3,790 | +21 (+0.56%) | 51,218 |
| 12 Dec 2017 | GBX | 3,700 | 3,771 | 3,690 | 3,769 | 3,769 | +44 (+1.18%) | 6,764 |
| 11 Dec 2017 | GBX | 3,705 | 3,725 | 3,676 | 3,725 | 3,725 | +20 (+0.54%) | 6,972 |
| 8 Dec 2017 | GBX | 3,636 | 3,725 | 3,636 | 3,705 | 3,705 | -30 (-0.80%) | 2,136 |
| 7 Dec 2017 | GBX | 3,744 | 3,772 | 3,662 | 3,735 | 3,735 | +35 (+0.95%) | 11,269 |
| 6 Dec 2017 | GBX | 3,550 | 3,700 | 3,550 | 3,700 | 3,700 | 0.0 (0.0%) | 15,466 |
| 5 Dec 2017 | GBX | 3,780 | 3,780 | 3,645 | 3,700 | 3,700 | -50 (-1.33%) | 6,659 |
| 4 Dec 2017 | GBX | 3,770 | 3,770 | 3,677 | 3,750 | 3,750 | +8.5 (+0.23%) | 153,995 |
| 1 Dec 2017 | GBX | 3,732 | 3,760 | 3,732 | 3,741.5 | 3,741.5 | +0.5 (+0.01%) | 24,596 |
| 30 Nov 2017 | GBX | 3,666 | 3,789 | 3,666 | 3,741 | 3,741 | -2 (-0.05%) | 50,883 |
| 29 Nov 2017 | GBX | 3,765 | 3,780 | 3,730 | 3,743 | 3,743 | +13 (+0.35%) | 30,124 |
| 28 Nov 2017 | GBX | 3,770 | 3,780 | 3,725 | 3,730 | 3,730 | -47 (-1.24%) | 6,642 |
| 27 Nov 2017 | GBX | 3,705 | 3,780 | 3,645 | 3,777 | 3,777 | +7 (+0.19%) | 12,677 |
| 24 Nov 2017 | GBX | 3,780 | 3,780 | 3,676 | 3,770 | 3,770 | +77 (+2.09%) | 17,472 |
| 23 Nov 2017 | GBX | 3,789 | 3,800 | 3,500 | 3,693 | 3,693 | +2 (+0.05%) | 9,920 |
| 22 Nov 2017 | GBX | 3,707 | 3,785 | 3,626 | 3,691 | 3,691 | -99 (-2.61%) | 52,060 |
| 21 Nov 2017 | GBX | 3,566 | 3,800 | 3,500 | 3,790 | 3,790 | +254 (+7.18%) | 171,840 |
| 20 Nov 2017 | GBX | 3,450 | 3,574 | 3,450 | 3,536 | 3,536 | +34 (+0.97%) | 210,827 |
| 17 Nov 2017 | GBX | 3,496 | 3,525 | 3,432 | 3,502 | 3,502 | +79 (+2.31%) | 26,417 |
| 16 Nov 2017 | GBX | 3,361 | 3,423 | 3,307 | 3,423 | 3,423 | +62 (+1.84%) | 107,320 |
| 15 Nov 2017 | GBX | 3,497 | 3,497 | 3,301 | 3,361 | 3,361 | -38 (-1.12%) | 21,638 |
| 14 Nov 2017 | GBX | 3,351 | 3,454 | 3,351 | 3,399 | 3,399 | +3 (+0.09%) | 15,892 |
| 13 Nov 2017 | GBX | 3,395 | 3,448 | 3,304 | 3,396 | 3,396 | +1 (+0.03%) | 11,152 |
