| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | GBX | 3,498 | 3,498 | 3,354 | 3,395 | 3,395 | -15 (-0.44%) | 80,626 |
| 9 Nov 2017 | GBX | 3,599 | 3,599 | 3,405 | 3,410 | 3,410 | -40 (-1.16%) | 17,754 |
| 8 Nov 2017 | GBX | 3,460 | 3,574 | 3,440.3 | 3,450 | 3,450 | -65 (-1.85%) | 29,974 |
| 7 Nov 2017 | GBX | 3,643 | 3,650 | 3,459 | 3,515 | 3,515 | -14 (-0.40%) | 39,872 |
| 6 Nov 2017 | GBX | 3,600 | 3,614 | 3,520 | 3,529 | 3,529 | +9 (+0.26%) | 38,119 |
| 3 Nov 2017 | GBX | 3,575 | 3,590.6 | 3,510 | 3,520 | 3,520 | +12 (+0.34%) | 19,124 |
| 2 Nov 2017 | GBX | 3,522 | 3,592.08 | 3,473 | 3,508 | 3,508 | -42 (-1.18%) | 9,158 |
| 1 Nov 2017 | GBX | 3,540 | 3,632.6 | 3,512 | 3,550 | 3,550 | -70 (-1.93%) | 17,632 |
| 31 Oct 2017 | GBX | 3,645 | 3,645 | 3,577 | 3,620 | 3,620 | -25 (-0.69%) | 14,754 |
| 30 Oct 2017 | GBX | 3,365 | 3,645 | 3,365 | 3,645 | 3,645 | +288 (+8.58%) | 93,541 |
| 27 Oct 2017 | GBX | 3,250 | 3,446 | 3,201 | 3,357 | 3,357 | +95 (+2.91%) | 41,651 |
| 26 Oct 2017 | GBX | 3,250 | 3,280 | 3,212 | 3,262 | 3,262 | +12 (+0.37%) | 4,696 |
| 25 Oct 2017 | GBX | 3,279 | 3,280 | 3,183.64 | 3,250 | 3,250 | -9 (-0.28%) | 17,455 |
| 24 Oct 2017 | GBX | 3,280 | 3,305 | 3,216 | 3,259 | 3,259 | +34 (+1.05%) | 47,948 |
| 23 Oct 2017 | GBX | 3,280 | 3,280 | 3,138.49 | 3,225 | 3,225 | -34 (-1.04%) | 5,603 |
| 20 Oct 2017 | GBX | 3,242 | 3,295 | 3,150 | 3,259 | 3,259 | -11 (-0.34%) | 6,714 |
| 19 Oct 2017 | GBX | 3,208 | 3,327 | 3,203.6573 | 3,270 | 3,270 | +87 (+2.73%) | 64,788 |
| 18 Oct 2017 | GBX | 3,100 | 3,199 | 3,100 | 3,183 | 3,183 | +68 (+2.18%) | 135,559 |
| 17 Oct 2017 | GBX | 3,117 | 3,175 | 3,066 | 3,115 | 3,115 | +65 (+2.13%) | 23,269 |
| 16 Oct 2017 | GBX | 3,100 | 3,117 | 3,027 | 3,050 | 3,050 | -50 (-1.61%) | 3,127 |
| 13 Oct 2017 | GBX | 3,079 | 3,100 | 2,999 | 3,100 | 3,100 | +50 (+1.64%) | 31,935 |
| 12 Oct 2017 | GBX | 2,941 | 3,074 | 2,941 | 3,050 | 3,050 | +72 (+2.42%) | 5,000 |
| 11 Oct 2017 | GBX | 2,941 | 3,000 | 2,941 | 2,978 | 2,978 | -37 (-1.23%) | 10,780 |
| 10 Oct 2017 | GBX | 3,049 | 3,052 | 2,994 | 3,015 | 3,015 | +30.5 (+1.02%) | 35,534 |
| 9 Oct 2017 | GBX | 2,970 | 3,036 | 2,923 | 2,984.5 | 2,984.5 | +54.5 (+1.86%) | 7,721 |
| 6 Oct 2017 | GBX | 2,978 | 2,978 | 2,920 | 2,930 | 2,930 | -37 (-1.25%) | 5,344 |
| 5 Oct 2017 | GBX | 2,950 | 3,000 | 2,907 | 2,967 | 2,967 | +17 (+0.58%) | 26,884 |
| 4 Oct 2017 | GBX | 2,950 | 2,975.25 | 2,902 | 2,950 | 2,950 | -20 (-0.67%) | 2,560 |
| 3 Oct 2017 | GBX | 2,999 | 3,000 | 2,930 | 2,970 | 2,970 | -1 (-0.03%) | 875 |
| 2 Oct 2017 | GBX | 3,000 | 3,000 | 2,932.0281 | 2,971 | 2,971 | -29 (-0.97%) | 823 |
