| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 950 | 971.16 | 922 | 936 | 936 | -5 (-0.53%) | 43,402 |
| 21 Nov 2023 | GBX | 999 | 1,000 | 935.008 | 941 | 941 | -41 (-4.18%) | 84,089 |
| 20 Nov 2023 | GBX | 960 | 999 | 960 | 982 | 982 | +5 (+0.51%) | 36,054 |
| 17 Nov 2023 | GBX | 930 | 1,018 | 930 | 977 | 977 | +4 (+0.41%) | 75,959 |
| 16 Nov 2023 | GBX | 950 | 998 | 930 | 973 | 973 | +37 (+3.95%) | 94,305 |
| 15 Nov 2023 | GBX | 904 | 954 | 904 | 936 | 936 | -8 (-0.85%) | 161,476 |
| 14 Nov 2023 | GBX | 860 | 956 | 860 | 944 | 944 | +43 (+4.77%) | 1,071,574 |
| 13 Nov 2023 | GBX | 916 | 959 | 890 | 901 | 901 | -41 (-4.35%) | 332,069 |
| 10 Nov 2023 | GBX | 911 | 952 | 911 | 942 | 942 | -8 (-0.84%) | 526,432 |
| 9 Nov 2023 | GBX | 952 | 971 | 939 | 950 | 950 | -15 (-1.55%) | 321,494 |
| 8 Nov 2023 | GBX | 932 | 978 | 931 | 965 | 965 | +25 (+2.66%) | 30,971 |
| 7 Nov 2023 | GBX | 929 | 988 | 918.7529 | 940 | 940 | -4 (-0.42%) | 103,831 |
| 6 Nov 2023 | GBX | 955 | 972 | 937 | 944 | 944 | +4 (+0.43%) | 73,466 |
| 3 Nov 2023 | GBX | 902 | 940 | 888 | 940 | 940 | +55 (+6.21%) | 41,083 |
| 2 Nov 2023 | GBX | 880 | 905 | 870 | 885 | 885 | +29 (+3.39%) | 42,690 |
| 1 Nov 2023 | GBX | 855 | 860.592 | 834 | 856 | 856 | -3 (-0.35%) | 370,302 |
| 31 Oct 2023 | GBX | 872 | 872 | 836 | 859 | 859 | -6 (-0.69%) | 64,027 |
| 30 Oct 2023 | GBX | 895 | 895 | 840 | 865 | 865 | -7 (-0.80%) | 99,510 |
| 27 Oct 2023 | GBX | 856 | 890 | 835 | 872 | 872 | +10 (+1.16%) | 91,858 |
| 26 Oct 2023 | GBX | 788 | 881 | 778.4 | 862 | 862 | +50 (+6.16%) | 258,401 |
| 25 Oct 2023 | GBX | 882 | 882 | 773 | 812 | 812 | -62 (-7.09%) | 222,249 |
| 24 Oct 2023 | GBX | 1,000 | 1,050 | 740 | 874 | 874 | -422 (-32.56%) | 645,918 |
| 23 Oct 2023 | GBX | 1,298 | 1,300.26 | 1,276 | 1,296 | 1,296 | +22 (+1.73%) | 120,898 |
| 20 Oct 2023 | GBX | 1,290 | 1,308 | 1,266 | 1,274 | 1,274 | -18 (-1.39%) | 38,704 |
| 19 Oct 2023 | GBX | 1,270 | 1,310 | 1,250 | 1,292 | 1,292 | +16 (+1.25%) | 32,664 |
| 18 Oct 2023 | GBX | 1,318 | 1,318 | 1,257.045 | 1,276 | 1,276 | -34 (-2.60%) | 47,466 |
| 17 Oct 2023 | GBX | 1,322 | 1,342 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 292,186 |
| 16 Oct 2023 | GBX | 1,358 | 1,364 | 1,304 | 1,320 | 1,320 | -42 (-3.08%) | 64,266 |
| 13 Oct 2023 | GBX | 1,404 | 1,406 | 1,360 | 1,362 | 1,362 | -34 (-2.44%) | 16,928 |
| 12 Oct 2023 | GBX | 1,356 | 1,432 | 1,356 | 1,396 | 1,396 | 0.0 (0.0%) | 18,756 |
