| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | GBX | 2,947 | 3,000 | 2,911.25 | 3,000 | 3,000 | +41 (+1.39%) | 9,007 |
| 28 Sep 2017 | GBX | 3,025 | 3,025 | 2,959 | 2,959 | 2,959 | -41 (-1.37%) | 5,793 |
| 27 Sep 2017 | GBX | 2,928 | 3,049 | 2,902 | 3,000 | 3,000 | +90 (+3.09%) | 36,913 |
| 26 Sep 2017 | GBX | 2,901 | 2,930 | 2,875 | 2,910 | 2,910 | -2 (-0.07%) | 13,332 |
| 25 Sep 2017 | GBX | 2,925 | 2,950 | 2,861.75 | 2,912 | 2,912 | -38 (-1.29%) | 9,208 |
| 22 Sep 2017 | GBX | 2,947 | 2,975.77 | 2,915 | 2,950 | 2,950 | -1 (-0.03%) | 12,179 |
| 21 Sep 2017 | GBX | 2,950 | 2,972 | 2,925 | 2,951 | 2,951 | +26 (+0.89%) | 4,350 |
| 20 Sep 2017 | GBX | 2,956 | 2,982.1581 | 2,909 | 2,925 | 2,925 | -5 (-0.17%) | 2,878 |
| 19 Sep 2017 | GBX | 2,948 | 2,972 | 2,911.25 | 2,930 | 2,930 | +10 (+0.34%) | 2,774 |
| 18 Sep 2017 | GBX | 2,898 | 2,948 | 2,898 | 2,920 | 2,920 | +60 (+2.10%) | 5,024 |
| 15 Sep 2017 | GBX | 2,822 | 2,899 | 2,821 | 2,860 | 2,860 | -9 (-0.31%) | 1,257 |
| 14 Sep 2017 | GBX | 2,752 | 2,899 | 2,752 | 2,869 | 2,869 | +88 (+3.16%) | 1,988 |
| 13 Sep 2017 | GBX | 2,727 | 2,800 | 2,720 | 2,781 | 2,781 | 0.0 (0.0%) | 12,741 |
| 12 Sep 2017 | GBX | 2,753 | 2,800 | 2,750 | 2,781 | 2,781 | +31 (+1.13%) | 865 |
| 11 Sep 2017 | GBX | 2,800 | 2,800 | 2,750 | 2,750 | 2,750 | -18 (-0.65%) | 2,397 |
| 8 Sep 2017 | GBX | 2,744 | 2,776.12 | 2,737 | 2,768 | 2,768 | -3 (-0.11%) | 67,995 |
| 7 Sep 2017 | GBX | 2,705 | 2,800 | 2,701 | 2,771 | 2,771 | -2 (-0.07%) | 5,165 |
| 6 Sep 2017 | GBX | 2,701 | 2,800 | 2,701 | 2,773 | 2,773 | +7 (+0.25%) | 1,164 |
| 5 Sep 2017 | GBX | 2,761 | 2,792 | 2,757.9959 | 2,766 | 2,766 | +6 (+0.22%) | 3,934 |
| 4 Sep 2017 | GBX | 2,700 | 2,803 | 2,700 | 2,760 | 2,760 | -5 (-0.18%) | 8,010 |
| 1 Sep 2017 | GBX | 2,701 | 2,780 | 2,701 | 2,765 | 2,765 | 0.0 (0.0%) | 26,810 |
| 31 Aug 2017 | GBX | 2,807 | 2,807 | 2,745 | 2,765 | 2,765 | -89 (-3.12%) | 16,110 |
| 30 Aug 2017 | GBX | 2,807 | 2,899 | 2,726 | 2,854 | 2,854 | +83 (+3.00%) | 147,978 |
| 29 Aug 2017 | GBX | 2,782 | 2,807 | 2,750 | 2,771 | 2,771 | -11 (-0.40%) | 10,384 |
| 25 Aug 2017 | GBX | 2,781 | 2,807 | 2,762.91 | 2,782 | 2,782 | -4 (-0.14%) | 4,777 |
| 24 Aug 2017 | GBX | 2,807 | 2,807 | 2,753 | 2,786 | 2,786 | -8 (-0.29%) | 5,386 |
| 23 Aug 2017 | GBX | 2,799 | 2,800 | 2,750 | 2,794 | 2,794 | +43 (+1.56%) | 11,503 |
| 22 Aug 2017 | GBX | 2,726 | 2,807 | 2,726 | 2,751 | 2,751 | -21 (-0.76%) | 14,441 |
| 21 Aug 2017 | GBX | 2,776 | 2,807 | 2,750 | 2,772 | 2,772 | -3 (-0.11%) | 3,599 |
| 18 Aug 2017 | GBX | 2,800 | 2,807 | 2,725 | 2,775 | 2,775 | -25 (-0.89%) | 10,583 |
