Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | GBX | 2,742 | 2,807 | 2,742 | 2,800 | 2,800 | -7 (-0.25%) | 4,173 |
16 Aug 2017 | GBX | 2,800 | 2,886 | 2,774 | 2,807 | 2,807 | +9 (+0.32%) | 22,160 |
15 Aug 2017 | GBX | 2,841 | 2,899 | 2,780 | 2,798 | 2,798 | -9 (-0.32%) | 94,449 |
14 Aug 2017 | GBX | 2,900 | 2,900 | 2,782 | 2,807 | 2,807 | +7 (+0.25%) | 29,490 |
11 Aug 2017 | GBX | 2,807 | 2,816 | 2,775.4573 | 2,800 | 2,800 | -13 (-0.46%) | 43,913 |
10 Aug 2017 | GBX | 2,783 | 2,892 | 2,770 | 2,813 | 2,813 | +6 (+0.21%) | 36,549 |
9 Aug 2017 | GBX | 2,789 | 2,841 | 2,765 | 2,807 | 2,807 | -40 (-1.40%) | 2,797 |
8 Aug 2017 | GBX | 2,786 | 2,880 | 2,785 | 2,847 | 2,847 | +38 (+1.35%) | 20,397 |
7 Aug 2017 | GBX | 2,751 | 2,829 | 2,751 | 2,809 | 2,809 | +33 (+1.19%) | 2,993 |
4 Aug 2017 | GBX | 2,755 | 2,862.4383 | 2,750 | 2,776 | 2,776 | -33 (-1.17%) | 12,617 |
3 Aug 2017 | GBX | 2,820 | 2,862.5 | 2,770 | 2,809 | 2,809 | -22 (-0.78%) | 24,967 |
2 Aug 2017 | GBX | 2,849 | 2,885 | 2,793.25 | 2,831 | 2,831 | +67 (+2.42%) | 6,364 |
1 Aug 2017 | GBX | 2,877 | 2,999.485 | 2,750 | 2,764 | 2,764 | -134 (-4.62%) | 46,597 |
31 Jul 2017 | GBX | 3,000 | 3,005.25 | 2,878 | 2,898 | 2,898 | +23 (+0.80%) | 1,153 |
28 Jul 2017 | GBX | 2,900 | 2,971 | 2,875 | 2,875 | 2,875 | -50 (-1.71%) | 1,485 |
27 Jul 2017 | GBX | 2,925 | 2,994 | 2,901 | 2,925 | 2,925 | -29 (-0.98%) | 10,135 |
26 Jul 2017 | GBX | 2,910 | 3,000 | 2,910 | 2,954 | 2,954 | -10 (-0.34%) | 5,378 |
25 Jul 2017 | GBX | 2,890 | 2,998 | 2,890 | 2,964 | 2,964 | +74 (+2.56%) | 10,797 |
24 Jul 2017 | GBX | 2,870 | 2,890 | 2,830 | 2,890 | 2,890 | +18 (+0.63%) | 183,724 |
21 Jul 2017 | GBX | 2,840 | 2,890 | 2,832.724 | 2,872 | 2,872 | +32 (+1.13%) | 15,608 |
20 Jul 2017 | GBX | 2,820 | 2,869.5 | 2,820 | 2,840 | 2,840 | -19 (-0.66%) | 7,531 |
19 Jul 2017 | GBX | 2,821 | 2,889 | 2,821 | 2,859 | 2,859 | +10 (+0.35%) | 48,504 |
18 Jul 2017 | GBX | 2,842 | 2,854 | 2,812 | 2,849 | 2,849 | -1 (-0.04%) | 14,035 |
17 Jul 2017 | GBX | 2,850 | 2,889 | 2,821 | 2,850 | 2,850 | +30 (+1.06%) | 2,341 |
14 Jul 2017 | GBX | 2,843 | 2,852.5 | 2,805 | 2,820 | 2,820 | -50 (-1.74%) | 1,816 |
13 Jul 2017 | GBX | 2,882 | 2,889 | 2,834 | 2,870 | 2,870 | -18 (-0.62%) | 12,190 |
12 Jul 2017 | GBX | 2,840 | 2,888 | 2,816.45 | 2,888 | 2,888 | +78 (+2.78%) | 834 |
11 Jul 2017 | GBX | 2,812 | 2,830 | 2,806 | 2,810 | 2,810 | -1 (-0.04%) | 1,936 |
10 Jul 2017 | GBX | 2,885 | 2,963 | 2,810 | 2,811 | 2,811 | -89 (-3.07%) | 3,258 |
7 Jul 2017 | GBX | 2,986 | 2,986 | 2,875 | 2,900 | 2,900 | +38 (+1.33%) | 1,871 |