| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | GBX | 2,852 | 2,896 | 2,850 | 2,862 | 2,862 | -57 (-1.95%) | 2,323 |
| 5 Jul 2017 | GBX | 2,954 | 2,958.75 | 2,827 | 2,919 | 2,919 | -35 (-1.18%) | 34,895 |
| 4 Jul 2017 | GBX | 2,907 | 2,954 | 2,827.8 | 2,954 | 2,954 | +148 (+5.27%) | 20,789 |
| 3 Jul 2017 | GBX | 2,883 | 2,924 | 2,805 | 2,806 | 2,806 | -49 (-1.72%) | 3,805 |
| 30 Jun 2017 | GBX | 2,940 | 2,999 | 2,850 | 2,855 | 2,855 | -94 (-3.19%) | 5,309 |
| 29 Jun 2017 | GBX | 2,946 | 3,000 | 2,943.5 | 2,949 | 2,949 | -20 (-0.67%) | 1,642 |
| 28 Jun 2017 | GBX | 2,976 | 3,000 | 2,935 | 2,969 | 2,969 | -29 (-0.97%) | 9,722 |
| 27 Jun 2017 | GBX | 2,951 | 3,037 | 2,950 | 2,998 | 2,998 | +18 (+0.60%) | 6,628 |
| 26 Jun 2017 | GBX | 2,950 | 2,988 | 2,950 | 2,980 | 2,980 | +21 (+0.71%) | 4,055 |
| 23 Jun 2017 | GBX | 2,881 | 2,999 | 2,881 | 2,959 | 2,959 | -30 (-1.00%) | 5,115 |
| 22 Jun 2017 | GBX | 2,978 | 2,994.5 | 2,861 | 2,989 | 2,989 | +34 (+1.15%) | 10,315 |
| 21 Jun 2017 | GBX | 2,858 | 2,999 | 2,830 | 2,955 | 2,955 | +82 (+2.85%) | 9,335 |
| 20 Jun 2017 | GBX | 2,860 | 2,889 | 2,850 | 2,873 | 2,873 | +33 (+1.16%) | 16,234 |
| 19 Jun 2017 | GBX | 2,854 | 2,911.5 | 2,839 | 2,840 | 2,840 | -14 (-0.49%) | 7,579 |
| 16 Jun 2017 | GBX | 2,880 | 2,925 | 2,800 | 2,854 | 2,854 | -49 (-1.69%) | 13,490 |
| 15 Jun 2017 | GBX | 2,951 | 2,987.5 | 2,862 | 2,903 | 2,903 | -57 (-1.93%) | 27,690 |
| 14 Jun 2017 | GBX | 3,014 | 3,040.25 | 2,958 | 2,960 | 2,960 | -52 (-1.73%) | 27,640 |
| 13 Jun 2017 | GBX | 3,050 | 3,050 | 3,012 | 3,012 | 3,012 | -23 (-0.76%) | 3,542 |
| 12 Jun 2017 | GBX | 3,017 | 3,070 | 3,008 | 3,035 | 3,035 | +24 (+0.80%) | 17,259 |
| 9 Jun 2017 | GBX | 2,962 | 3,050 | 2,937.14 | 3,011 | 3,011 | -9 (-0.30%) | 4,367 |
| 8 Jun 2017 | GBX | 3,124 | 3,130.24 | 2,932.2278 | 3,020 | 3,020 | -62 (-2.01%) | 14,460 |
| 7 Jun 2017 | GBX | 3,100 | 3,150 | 3,076 | 3,082 | 3,082 | -43 (-1.38%) | 26,337 |
| 6 Jun 2017 | GBX | 3,156 | 3,200 | 2,878 | 3,125 | 3,125 | +24 (+0.77%) | 23,692 |
| 5 Jun 2017 | GBX | 3,124 | 3,135 | 3,100 | 3,101 | 3,101 | -1 (-0.03%) | 155,782 |
| 2 Jun 2017 | GBX | 3,127 | 3,135 | 3,100 | 3,102 | 3,102 | +2 (+0.06%) | 3,505 |
| 1 Jun 2017 | GBX | 3,149 | 3,149 | 3,100 | 3,100 | 3,100 | -3 (-0.10%) | 13,346 |
| 31 May 2017 | GBX | 3,159 | 3,175.5 | 3,101 | 3,103 | 3,103 | -32 (-1.02%) | 4,870 |
| 30 May 2017 | GBX | 3,050 | 3,180 | 3,024.4 | 3,135 | 3,135 | +12 (+0.38%) | 247,646 |
| 26 May 2017 | GBX | 3,050 | 3,123 | 3,029.5 | 3,123 | 3,123 | +123 (+4.10%) | 31,536 |
| 25 May 2017 | GBX | 2,996 | 3,017 | 2,953 | 3,000 | 3,000 | -2 (-0.07%) | 99,498 |
