| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | GBX | 2,990 | 3,049 | 2,961.8 | 3,002 | 3,002 | +52 (+1.76%) | 22,555 |
| 23 May 2017 | GBX | 2,810 | 2,983.3 | 2,810 | 2,950 | 2,950 | +148 (+5.28%) | 271,887 |
| 22 May 2017 | GBX | 2,724 | 2,802 | 2,701 | 2,802 | 2,802 | +112 (+4.16%) | 18,771 |
| 19 May 2017 | GBX | 2,555 | 2,700 | 2,535 | 2,690 | 2,690 | +168 (+6.66%) | 665,615 |
| 18 May 2017 | GBX | 2,510 | 2,543.25 | 2,485 | 2,522 | 2,522 | +32 (+1.29%) | 316,708 |
| 17 May 2017 | GBX | 2,539 | 2,550 | 2,490 | 2,490 | 2,490 | -50 (-1.97%) | 10,419 |
| 16 May 2017 | GBX | 2,560 | 2,570.3 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 78,678 |
| 15 May 2017 | GBX | 2,502 | 2,560 | 2,502 | 2,560 | 2,560 | +1 (+0.04%) | 6,106 |
| 12 May 2017 | GBX | 2,560 | 2,560 | 2,501 | 2,559 | 2,559 | -5 (-0.20%) | 4,357 |
| 11 May 2017 | GBX | 2,571 | 2,600 | 2,550 | 2,564 | 2,564 | -15 (-0.58%) | 25,599 |
| 10 May 2017 | GBX | 2,522 | 2,580.5211 | 2,522 | 2,579 | 2,579 | +52 (+2.06%) | 1,294 |
| 9 May 2017 | GBX | 2,525 | 2,600 | 2,521.6168 | 2,527 | 2,527 | -8 (-0.32%) | 10,279 |
| 8 May 2017 | GBX | 2,540 | 2,595 | 2,531 | 2,535 | 2,535 | -43 (-1.67%) | 7,495 |
| 5 May 2017 | GBX | 2,571 | 2,600 | 2,551 | 2,578 | 2,578 | -20 (-0.77%) | 131,173 |
| 4 May 2017 | GBX | 2,530 | 2,600 | 2,527.03 | 2,598 | 2,598 | +4 (+0.15%) | 447,550 |
| 3 May 2017 | GBX | 2,614 | 2,624.2 | 2,513 | 2,594 | 2,594 | +9.5 (+0.37%) | 17,290 |
| 2 May 2017 | GBX | 2,630 | 2,683.52 | 2,571.5917 | 2,584.5 | 2,584.5 | -37.5 (-1.43%) | 22,718 |
| 28 Apr 2017 | GBX | 2,655 | 2,665.5 | 2,620 | 2,622 | 2,622 | -17 (-0.64%) | 6,875 |
| 27 Apr 2017 | GBX | 2,669 | 2,693.52 | 2,639 | 2,639 | 2,639 | -31 (-1.16%) | 315 |
| 26 Apr 2017 | GBX | 2,652 | 2,700 | 2,630.84 | 2,670 | 2,670 | +45 (+1.71%) | 9,800 |
| 25 Apr 2017 | GBX | 2,673 | 2,696 | 2,625 | 2,625 | 2,625 | -45 (-1.69%) | 39,689 |
| 24 Apr 2017 | GBX | 2,681 | 2,745 | 2,670 | 2,670 | 2,670 | +3 (+0.11%) | 19,338 |
| 21 Apr 2017 | GBX | 2,673 | 2,695 | 2,640 | 2,667 | 2,667 | 0.0 (0.0%) | 11,085 |
| 20 Apr 2017 | GBX | 2,677 | 2,700 | 2,667 | 2,667 | 2,667 | -33 (-1.22%) | 29,552 |
| 19 Apr 2017 | GBX | 2,699 | 2,700.56 | 2,673.9 | 2,700 | 2,700 | +9 (+0.33%) | 150,185 |
| 18 Apr 2017 | GBX | 2,700 | 2,706.2 | 2,682 | 2,691 | 2,691 | +9.5 (+0.35%) | 2,926 |
| 13 Apr 2017 | GBX | 2,690 | 2,696.75 | 2,670 | 2,681.5 | 2,681.5 | +4 (+0.15%) | 9,357 |
| 12 Apr 2017 | GBX | 2,700 | 2,700.56 | 2,667.3 | 2,677.5 | 2,677.5 | -3.5 (-0.13%) | 2,306 |
| 11 Apr 2017 | GBX | 2,698 | 2,700.56 | 2,633 | 2,681 | 2,681 | -6.5 (-0.24%) | 8,895 |
| 10 Apr 2017 | GBX | 2,699 | 2,720 | 2,675 | 2,687.5 | 2,687.5 | +7.5 (+0.28%) | 5,052 |
