| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | GBX | 2,715 | 2,715 | 2,680 | 2,680 | 2,680 | -27 (-1.00%) | 6,288 |
| 6 Apr 2017 | GBX | 2,700 | 2,730 | 2,693 | 2,707 | 2,707 | -1 (-0.04%) | 17,862 |
| 5 Apr 2017 | GBX | 2,708 | 2,726 | 2,688.75 | 2,708 | 2,708 | -7.5 (-0.28%) | 16,137 |
| 4 Apr 2017 | GBX | 2,734 | 2,750 | 2,711 | 2,715.5 | 2,715.5 | +4.5 (+0.17%) | 18,820 |
| 3 Apr 2017 | GBX | 2,730 | 2,730.5426 | 2,700 | 2,711 | 2,711 | -16.5 (-0.60%) | 10,479 |
| 31 Mar 2017 | GBX | 2,749 | 2,750 | 2,711 | 2,727.5 | 2,727.5 | +20.5 (+0.76%) | 41,464 |
| 30 Mar 2017 | GBX | 2,750 | 2,750 | 2,707 | 2,707 | 2,707 | -42 (-1.53%) | 10,865 |
| 29 Mar 2017 | GBX | 2,750 | 2,765 | 2,703 | 2,749 | 2,749 | +30 (+1.10%) | 25,428 |
| 28 Mar 2017 | GBX | 2,705 | 2,746 | 2,663.88 | 2,719 | 2,719 | +18 (+0.67%) | 1,774 |
| 27 Mar 2017 | GBX | 2,695 | 2,708 | 2,641 | 2,701 | 2,701 | +4 (+0.15%) | 5,392 |
| 24 Mar 2017 | GBX | 2,715 | 2,715 | 2,677.5 | 2,697 | 2,697 | +6.5 (+0.24%) | 3,663 |
| 23 Mar 2017 | GBX | 2,692 | 2,707 | 2,660 | 2,690.5 | 2,690.5 | +4 (+0.15%) | 39,536 |
| 22 Mar 2017 | GBX | 2,756 | 2,756 | 2,661 | 2,686.5 | 2,686.5 | -18.5 (-0.68%) | 5,271 |
| 21 Mar 2017 | GBX | 2,709 | 2,750 | 2,700 | 2,705 | 2,705 | -5 (-0.18%) | 9,770 |
| 20 Mar 2017 | GBX | 2,676 | 2,710 | 2,641.75 | 2,710 | 2,710 | 0.0 (0.0%) | 5,591 |
| 17 Mar 2017 | GBX | 2,682 | 2,710.351 | 2,674.25 | 2,710 | 2,710 | +11 (+0.41%) | 3,798 |
| 16 Mar 2017 | GBX | 2,650 | 2,699 | 2,639.5 | 2,699 | 2,699 | +69 (+2.62%) | 15,284 |
| 15 Mar 2017 | GBX | 2,650 | 2,746.5905 | 2,630 | 2,630 | 2,630 | -25 (-0.94%) | 28,206 |
| 14 Mar 2017 | GBX | 2,640 | 2,681 | 2,624 | 2,655 | 2,655 | +81.5 (+3.17%) | 18,627 |
| 13 Mar 2017 | GBX | 2,593 | 2,607 | 2,567 | 2,573.5 | 2,573.5 | +10.5 (+0.41%) | 2,787 |
| 10 Mar 2017 | GBX | 2,559 | 2,610 | 2,529 | 2,563 | 2,563 | +5 (+0.20%) | 21,060 |
| 9 Mar 2017 | GBX | 2,551 | 2,642 | 2,551 | 2,558 | 2,558 | -57 (-2.18%) | 5,230 |
| 8 Mar 2017 | GBX | 2,460 | 2,642 | 2,451.7 | 2,615 | 2,615 | +155 (+6.30%) | 14,635 |
| 7 Mar 2017 | GBX | 2,420 | 2,460 | 2,364.5 | 2,460 | 2,460 | +40 (+1.65%) | 2,296 |
| 6 Mar 2017 | GBX | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +20 (+0.83%) | 10,089 |
| 3 Mar 2017 | GBX | 2,358 | 2,400 | 2,345.32 | 2,400 | 2,400 | +25 (+1.05%) | 5,685 |
| 2 Mar 2017 | GBX | 2,323 | 2,375.1069 | 2,279 | 2,375 | 2,375 | +87 (+3.80%) | 85,479 |
| 1 Mar 2017 | GBX | 2,317 | 2,330 | 2,250 | 2,288 | 2,288 | -7 (-0.31%) | 70,205 |
| 28 Feb 2017 | GBX | 2,325 | 2,336 | 2,244 | 2,295 | 2,295 | -35 (-1.50%) | 13,519 |
| 27 Feb 2017 | GBX | 2,327 | 2,337 | 2,320 | 2,330 | 2,330 | +11 (+0.47%) | 2,083 |
