| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | GBX | 2,314 | 2,343 | 2,304.8963 | 2,319 | 2,319 | +14 (+0.61%) | 1,320 |
| 23 Feb 2017 | GBX | 2,300 | 2,313 | 2,300 | 2,305 | 2,305 | -5 (-0.22%) | 41,811 |
| 22 Feb 2017 | GBX | 2,306 | 2,316.25 | 2,260 | 2,310 | 2,310 | +8 (+0.35%) | 4,543 |
| 21 Feb 2017 | GBX | 2,303 | 2,310 | 2,300 | 2,302 | 2,302 | 0.0 (0.0%) | 3,655 |
| 20 Feb 2017 | GBX | 2,303 | 2,315 | 2,300 | 2,302 | 2,302 | -4 (-0.17%) | 82,184 |
| 17 Feb 2017 | GBX | 2,300 | 2,320 | 2,300 | 2,306 | 2,306 | -14 (-0.60%) | 14,192 |
| 16 Feb 2017 | GBX | 2,295 | 2,329 | 2,295 | 2,320 | 2,320 | +20 (+0.87%) | 74,275 |
| 15 Feb 2017 | GBX | 2,311 | 2,321 | 2,271.25 | 2,300 | 2,300 | -11 (-0.48%) | 4,122 |
| 14 Feb 2017 | GBX | 2,313 | 2,336 | 2,295 | 2,311 | 2,311 | -3 (-0.13%) | 2,328 |
| 13 Feb 2017 | GBX | 2,319 | 2,329 | 2,244 | 2,314 | 2,314 | -6 (-0.26%) | 67,047 |
| 10 Feb 2017 | GBX | 2,321 | 2,326.5 | 2,286.6667 | 2,320 | 2,320 | -8 (-0.34%) | 30,240 |
| 9 Feb 2017 | GBX | 2,319 | 2,328 | 2,299.7692 | 2,328 | 2,328 | +22 (+0.95%) | 19,779 |
| 8 Feb 2017 | GBX | 2,300 | 2,315 | 2,290 | 2,306 | 2,306 | +8 (+0.35%) | 3,249 |
| 7 Feb 2017 | GBX | 2,295 | 2,310 | 2,285 | 2,298 | 2,298 | +13 (+0.57%) | 12,280 |
| 6 Feb 2017 | GBX | 2,289 | 2,310 | 2,253.75 | 2,285 | 2,285 | -13.5 (-0.59%) | 62,116 |
| 3 Feb 2017 | GBX | 2,272 | 2,310 | 2,270 | 2,298.5 | 2,298.5 | +8.5 (+0.37%) | 11,915 |
| 2 Feb 2017 | GBX | 2,280 | 2,290 | 2,270 | 2,290 | 2,290 | +10 (+0.44%) | 6,026 |
| 1 Feb 2017 | GBX | 2,270 | 2,281 | 2,225 | 2,280 | 2,280 | +9 (+0.40%) | 4,214 |
| 31 Jan 2017 | GBX | 2,239 | 2,276 | 2,215 | 2,271 | 2,271 | +25.5 (+1.14%) | 6,796 |
| 30 Jan 2017 | GBX | 2,195 | 2,255 | 2,195 | 2,245.5 | 2,245.5 | +30.5 (+1.38%) | 5,397 |
| 27 Jan 2017 | GBX | 2,170 | 2,215 | 2,170 | 2,215 | 2,215 | +41 (+1.89%) | 9,327 |
| 26 Jan 2017 | GBX | 2,190 | 2,190 | 2,143.86 | 2,174 | 2,174 | +38 (+1.78%) | 1,121 |
| 25 Jan 2017 | GBX | 2,180 | 2,211.4426 | 2,136 | 2,136 | 2,136 | -1 (-0.05%) | 6,848 |
| 24 Jan 2017 | GBX | 2,137 | 2,137 | 2,137 | 2,137 | 2,137 | +4 (+0.19%) | 7,501 |
| 23 Jan 2017 | GBX | 2,130 | 2,174.3999 | 2,130 | 2,133 | 2,133 | +13 (+0.61%) | 5,509 |
| 20 Jan 2017 | GBX | 2,120 | 2,151.75 | 2,090 | 2,120 | 2,120 | +8 (+0.38%) | 5,769 |
| 19 Jan 2017 | GBX | 2,141 | 2,159 | 2,112 | 2,112 | 2,112 | -23 (-1.08%) | 3,523 |
| 18 Jan 2017 | GBX | 2,121 | 2,179 | 2,121 | 2,135 | 2,135 | +15 (+0.71%) | 8,017 |
| 17 Jan 2017 | GBX | 2,126 | 2,191 | 2,120 | 2,120 | 2,120 | -15 (-0.70%) | 3,991 |
| 16 Jan 2017 | GBX | 2,207 | 2,250 | 2,125 | 2,135 | 2,135 | -14 (-0.65%) | 2,646 |
