| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | GBX | 2,170 | 2,191 | 2,125 | 2,149 | 2,149 | -14 (-0.65%) | 3,114 |
| 12 Jan 2017 | GBX | 2,154 | 2,211 | 2,125 | 2,163 | 2,163 | -48.5 (-2.19%) | 3,920 |
| 11 Jan 2017 | GBX | 2,219 | 2,240 | 2,197.5 | 2,211.5 | 2,211.5 | -6.5 (-0.29%) | 23,383 |
| 10 Jan 2017 | GBX | 2,180 | 2,218 | 2,176.09 | 2,218 | 2,218 | +43 (+1.98%) | 44,012 |
| 9 Jan 2017 | GBX | 2,200 | 2,200 | 2,170 | 2,175 | 2,175 | +17 (+0.79%) | 12,479 |
| 6 Jan 2017 | GBX | 2,175 | 2,205 | 2,147 | 2,158 | 2,158 | -17 (-0.78%) | 5,129 |
| 5 Jan 2017 | GBX | 2,210 | 2,235 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 2,149 |
| 4 Jan 2017 | GBX | 2,209 | 2,226.1 | 2,185 | 2,200 | 2,200 | +14 (+0.64%) | 12,005 |
| 3 Jan 2017 | GBX | 2,135 | 2,210 | 2,131 | 2,186 | 2,186 | +61 (+2.87%) | 5,767 |
| 30 Dec 2016 | GBX | 2,125 | 2,134 | 2,065 | 2,125 | 2,125 | +1 (+0.05%) | 13,537 |
| 29 Dec 2016 | GBX | 2,125 | 2,125 | 2,065.6 | 2,124 | 2,124 | 0.0 (0.0%) | 602 |
| 28 Dec 2016 | GBX | 2,124 | 2,124 | 2,100 | 2,124 | 2,124 | -1 (-0.05%) | 543 |
| 23 Dec 2016 | GBX | 2,134 | 2,134 | 2,120 | 2,125 | 2,125 | +2.5 (+0.12%) | 33,235 |
| 22 Dec 2016 | GBX | 2,125 | 2,125 | 2,121.25 | 2,122.5 | 2,122.5 | +2.5 (+0.12%) | 5,781 |
| 21 Dec 2016 | GBX | 2,133 | 2,133 | 2,120 | 2,120 | 2,120 | -5 (-0.24%) | 2,161 |
| 20 Dec 2016 | GBX | 2,120 | 2,125 | 2,118 | 2,125 | 2,125 | +4 (+0.19%) | 66,414 |
| 19 Dec 2016 | GBX | 2,120 | 2,125 | 2,120 | 2,121 | 2,121 | +2.5 (+0.12%) | 20,302 |
| 16 Dec 2016 | GBX | 2,134 | 2,134 | 2,115 | 2,118.5 | 2,118.5 | -1.5 (-0.07%) | 11,445 |
| 15 Dec 2016 | GBX | 2,125 | 2,125 | 2,115 | 2,120 | 2,120 | +5 (+0.24%) | 6,113 |
| 14 Dec 2016 | GBX | 2,131 | 2,131 | 2,112 | 2,115 | 2,115 | +5 (+0.24%) | 4,352 |
| 13 Dec 2016 | GBX | 2,124 | 2,124 | 2,100 | 2,110 | 2,110 | +1 (+0.05%) | 4,355 |
| 12 Dec 2016 | GBX | 2,120 | 2,128.25 | 2,100 | 2,109 | 2,109 | -4 (-0.19%) | 83,896 |
| 9 Dec 2016 | GBX | 2,125 | 2,125 | 2,105 | 2,113 | 2,113 | -3 (-0.14%) | 23,953 |
| 8 Dec 2016 | GBX | 2,104 | 2,130.6 | 2,102 | 2,116 | 2,116 | -9 (-0.42%) | 6,378 |
| 7 Dec 2016 | GBX | 2,124 | 2,125 | 2,112 | 2,125 | 2,125 | +10 (+0.47%) | 35,645 |
| 6 Dec 2016 | GBX | 2,130 | 2,133 | 2,105 | 2,115 | 2,115 | 0.0 (0.0%) | 22,945 |
| 5 Dec 2016 | GBX | 2,120 | 2,120 | 2,102 | 2,115 | 2,115 | +4.5 (+0.21%) | 142,055 |
| 2 Dec 2016 | GBX | 2,112 | 2,120 | 2,106 | 2,110.5 | 2,110.5 | +1 (+0.05%) | 8,297 |
| 1 Dec 2016 | GBX | 2,110 | 2,115 | 2,100 | 2,109.5 | 2,109.5 | -1 (-0.05%) | 6,396 |
| 30 Nov 2016 | GBX | 2,108 | 2,122.7 | 2,108 | 2,110.5 | 2,110.5 | 0.0 (0.0%) | 6,482 |
