| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | GBX | 2,119 | 2,119 | 2,100.43 | 2,110.5 | 2,110.5 | -1.5 (-0.07%) | 5,650 |
| 28 Nov 2016 | GBX | 2,125 | 2,125 | 2,028.72 | 2,112 | 2,112 | +4.5 (+0.21%) | 142,806 |
| 25 Nov 2016 | GBX | 2,123 | 2,123 | 2,100 | 2,107.5 | 2,107.5 | -1 (-0.05%) | 7,215 |
| 24 Nov 2016 | GBX | 2,114.6 | 2,114.6 | 2,108.5 | 2,108.5 | 2,108.5 | -3.5 (-0.17%) | 323 |
| 23 Nov 2016 | GBX | 2,122 | 2,125 | 2,106.75 | 2,112 | 2,112 | -1 (-0.05%) | 850 |
| 22 Nov 2016 | GBX | 2,108 | 2,125 | 2,100 | 2,113 | 2,113 | +0.5 (+0.02%) | 8,989 |
| 21 Nov 2016 | GBX | 2,124 | 2,125 | 2,100 | 2,112.5 | 2,112.5 | +10.5 (+0.50%) | 9,608 |
| 18 Nov 2016 | GBX | 2,109 | 2,121 | 2,100 | 2,102 | 2,102 | -3 (-0.14%) | 10,934 |
| 17 Nov 2016 | GBX | 2,094 | 2,105.85 | 2,070 | 2,105 | 2,105 | +23.5 (+1.13%) | 99,990 |
| 16 Nov 2016 | GBX | 2,100 | 2,100 | 2,070 | 2,081.5 | 2,081.5 | +16.5 (+0.80%) | 2,388 |
| 15 Nov 2016 | GBX | 2,073 | 2,090 | 2,065 | 2,065 | 2,065 | -7.5 (-0.36%) | 18,842 |
| 14 Nov 2016 | GBX | 2,093 | 2,093 | 2,060 | 2,072.5 | 2,072.5 | 0.0 (0.0%) | 4,859 |
| 11 Nov 2016 | GBX | 2,041 | 2,099 | 2,020 | 2,072.5 | 2,072.5 | +32.5 (+1.59%) | 19,842 |
| 10 Nov 2016 | GBX | 2,089 | 2,100 | 2,031 | 2,040 | 2,040 | -9.5 (-0.46%) | 13,308 |
| 9 Nov 2016 | GBX | 2,054 | 2,084 | 2,011 | 2,049.5 | 2,049.5 | -2.5 (-0.12%) | 2,038 |
| 8 Nov 2016 | GBX | 2,079 | 2,079 | 2,022.61 | 2,052 | 2,052 | +48 (+2.40%) | 3,859 |
| 7 Nov 2016 | GBX | 2,125 | 2,125 | 1,993 | 2,004 | 2,004 | -76 (-3.65%) | 9,581 |
| 4 Nov 2016 | GBX | 2,160 | 2,160 | 2,080 | 2,080 | 2,080 | -53 (-2.48%) | 68,777 |
| 3 Nov 2016 | GBX | 2,100 | 2,174 | 2,092.85 | 2,133 | 2,133 | +47 (+2.25%) | 240,290 |
| 2 Nov 2016 | GBX | 2,100 | 2,115 | 2,049 | 2,086 | 2,086 | -4 (-0.19%) | 130,502 |
| 1 Nov 2016 | GBX | 2,050 | 2,100 | 2,050 | 2,090 | 2,090 | +115 (+5.82%) | 79,582 |
| 31 Oct 2016 | GBX | 2,009 | 2,010 | 1,975 | 1,975 | 1,975 | -23 (-1.15%) | 3,171 |
| 28 Oct 2016 | GBX | 2,000 | 2,020 | 1,979.42 | 1,998 | 1,998 | +8 (+0.40%) | 2,669 |
| 27 Oct 2016 | GBX | 2,059 | 2,059 | 1,990 | 1,990 | 1,990 | -26 (-1.29%) | 1,060 |
| 26 Oct 2016 | GBX | 2,030 | 2,030 | 2,005.6 | 2,016 | 2,016 | +13.5 (+0.67%) | 273 |
| 25 Oct 2016 | GBX | 2,030 | 2,030 | 1,988.6 | 2,002.5 | 2,002.5 | -24 (-1.18%) | 1,141 |
| 24 Oct 2016 | GBX | 2,016 | 2,060 | 1,983 | 2,026.5 | 2,026.5 | +11 (+0.55%) | 35,621 |
| 21 Oct 2016 | GBX | 2,040 | 2,050 | 1,960 | 2,015.5 | 2,015.5 | +45.5 (+2.31%) | 10,985 |
| 20 Oct 2016 | GBX | 1,965 | 2,016 | 1,963 | 1,970 | 1,970 | -40.5 (-2.01%) | 2,491 |
| 19 Oct 2016 | GBX | 2,000 | 2,039 | 1,970.42 | 2,010.5 | 2,010.5 | -9 (-0.45%) | 57,713 |
