| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | GBX | 1,979 | 2,039 | 1,947 | 2,019.5 | 2,019.5 | +67 (+3.43%) | 3,954 |
| 17 Oct 2016 | GBX | 1,969 | 1,970 | 1,949 | 1,952.5 | 1,952.5 | +2.5 (+0.13%) | 4,729 |
| 14 Oct 2016 | GBX | 1,970 | 1,970.2528 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 44,793 |
| 13 Oct 2016 | GBX | 1,965 | 1,965 | 1,930 | 1,950 | 1,950 | -26.5 (-1.34%) | 37,005 |
| 12 Oct 2016 | GBX | 1,999 | 1,999 | 1,950 | 1,976.5 | 1,976.5 | -1.5 (-0.08%) | 29,844 |
| 11 Oct 2016 | GBX | 1,999 | 1,999 | 1,956 | 1,978 | 1,978 | +17 (+0.87%) | 4,262 |
| 10 Oct 2016 | GBX | 1,972 | 1,972 | 1,952.86 | 1,961 | 1,961 | +11 (+0.56%) | 1,255 |
| 7 Oct 2016 | GBX | 2,005 | 2,005 | 1,916.94 | 1,950 | 1,950 | -35 (-1.76%) | 10,036 |
| 6 Oct 2016 | GBX | 2,010 | 2,010 | 1,985 | 1,985 | 1,985 | +3 (+0.15%) | 259 |
| 5 Oct 2016 | GBX | 1,990 | 2,025.9374 | 1,970 | 1,982 | 1,982 | -18 (-0.90%) | 6,590 |
| 4 Oct 2016 | GBX | 2,010 | 2,015 | 1,951.5 | 2,000 | 2,000 | +22.5 (+1.14%) | 3,782 |
| 3 Oct 2016 | GBX | 2,000 | 2,000 | 1,972.2 | 1,977.5 | 1,977.5 | +7.5 (+0.38%) | 543 |
| 30 Sep 2016 | GBX | 1,979 | 1,980 | 1,960 | 1,970 | 1,970 | -16.5 (-0.83%) | 39,573 |
| 29 Sep 2016 | GBX | 1,971 | 1,999 | 1,971 | 1,986.5 | 1,986.5 | -28.5 (-1.41%) | 608 |
| 28 Sep 2016 | GBX | 1,970 | 2,025 | 1,970 | 2,015 | 2,015 | +47.5 (+2.41%) | 2,174 |
| 27 Sep 2016 | GBX | 1,994 | 1,994 | 1,960 | 1,967.5 | 1,967.5 | -27 (-1.35%) | 7,333 |
| 26 Sep 2016 | GBX | 1,970 | 2,029 | 1,962 | 1,994.5 | 1,994.5 | +4.5 (+0.23%) | 2,717 |
| 23 Sep 2016 | GBX | 1,999 | 2,000.4019 | 1,983 | 1,990 | 1,990 | +10 (+0.51%) | 5,564 |
| 22 Sep 2016 | GBX | 1,974 | 1,990.75 | 1,974 | 1,980 | 1,980 | 0.0 (0.0%) | 2,584 |
| 21 Sep 2016 | GBX | 1,989 | 1,990.3978 | 1,978.2153 | 1,980 | 1,980 | +13 (+0.66%) | 13,019 |
| 20 Sep 2016 | GBX | 2,013 | 2,013 | 1,960 | 1,967 | 1,967 | -11 (-0.56%) | 148,462 |
| 19 Sep 2016 | GBX | 1,995 | 2,000 | 1,962.5 | 1,978 | 1,978 | +9.5 (+0.48%) | 6,687 |
| 16 Sep 2016 | GBX | 1,987 | 1,994 | 1,953 | 1,968.5 | 1,968.5 | +8 (+0.41%) | 3,058 |
| 15 Sep 2016 | GBX | 1,996 | 1,999 | 1,960.5 | 1,960.5 | 1,960.5 | -16 (-0.81%) | 1,405 |
| 14 Sep 2016 | GBX | 1,999 | 1,999 | 1,960 | 1,976.5 | 1,976.5 | -4 (-0.20%) | 18,130 |
| 13 Sep 2016 | GBX | 2,013 | 2,013 | 1,960 | 1,980.5 | 1,980.5 | -11 (-0.55%) | 55,467 |
| 12 Sep 2016 | GBX | 1,999 | 2,014 | 1,960 | 1,991.5 | 1,991.5 | +11.5 (+0.58%) | 20,493 |
| 9 Sep 2016 | GBX | 1,981 | 1,995 | 1,958.5 | 1,980 | 1,980 | -12.5 (-0.63%) | 16,282 |
| 8 Sep 2016 | GBX | 2,004 | 2,005.4026 | 1,987.75 | 1,992.5 | 1,992.5 | -1 (-0.05%) | 1,462 |
| 7 Sep 2016 | GBX | 2,014 | 2,015 | 1,974.9125 | 1,993.5 | 1,993.5 | +21 (+1.06%) | 46,254 |
