| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | GBX | 2,043 | 2,043 | 1,940 | 1,972.5 | 1,972.5 | -80.5 (-3.92%) | 10,950 |
| 5 Sep 2016 | GBX | 2,070 | 2,070 | 2,004 | 2,053 | 2,053 | +18 (+0.88%) | 4,912 |
| 2 Sep 2016 | GBX | 2,065 | 2,065 | 2,031 | 2,035 | 2,035 | -5 (-0.25%) | 2,731 |
| 1 Sep 2016 | GBX | 2,060 | 2,089 | 2,035 | 2,040 | 2,040 | -15 (-0.73%) | 4,081 |
| 31 Aug 2016 | GBX | 2,074 | 2,074 | 1,970.232 | 2,055 | 2,055 | -14 (-0.68%) | 15,956 |
| 30 Aug 2016 | GBX | 1,991 | 2,090 | 1,966.5 | 2,069 | 2,069 | +51 (+2.53%) | 6,605 |
| 26 Aug 2016 | GBX | 1,989 | 2,040 | 1,989 | 2,018 | 2,018 | +63 (+3.22%) | 1,555 |
| 25 Aug 2016 | GBX | 1,986 | 1,986 | 1,955 | 1,955 | 1,955 | -16.5 (-0.84%) | 49 |
| 24 Aug 2016 | GBX | 1,970 | 1,986 | 1,956 | 1,971.5 | 1,971.5 | +27.5 (+1.41%) | 1,455 |
| 23 Aug 2016 | GBX | 1,937 | 1,981 | 1,937 | 1,944 | 1,944 | +9 (+0.47%) | 2,605 |
| 22 Aug 2016 | GBX | 1,964 | 1,964.4175 | 1,935 | 1,935 | 1,935 | 0.0 (0.0%) | 1,702 |
| 19 Aug 2016 | GBX | 1,962 | 1,962 | 1,919 | 1,935 | 1,935 | 0.0 (0.0%) | 1,442 |
| 18 Aug 2016 | GBX | 1,955 | 1,955 | 1,923 | 1,935 | 1,935 | +10 (+0.52%) | 116,656 |
| 17 Aug 2016 | GBX | 1,959 | 1,959 | 1,925 | 1,925 | 1,925 | -15 (-0.77%) | 2,577 |
| 16 Aug 2016 | GBX | 1,957 | 1,957 | 1,926.25 | 1,940 | 1,940 | +10 (+0.52%) | 432 |
| 15 Aug 2016 | GBX | 1,939 | 1,947.409 | 1,930 | 1,930 | 1,930 | -7.5 (-0.39%) | 10,870 |
| 12 Aug 2016 | GBX | 1,950 | 1,952 | 1,934 | 1,937.5 | 1,937.5 | +12 (+0.62%) | 41,210 |
| 11 Aug 2016 | GBX | 1,939 | 1,940 | 1,850 | 1,925.5 | 1,925.5 | -1.5 (-0.08%) | 4,110 |
| 10 Aug 2016 | GBX | 1,925 | 1,933 | 1,893.5 | 1,927 | 1,927 | +31.5 (+1.66%) | 385 |
| 9 Aug 2016 | GBX | 1,917 | 1,925 | 1,895.5 | 1,895.5 | 1,895.5 | -20.5 (-1.07%) | 332 |
| 8 Aug 2016 | GBX | 1,896 | 1,917 | 1,877.75 | 1,916 | 1,916 | +18 (+0.95%) | 2,137 |
| 5 Aug 2016 | GBX | 1,900 | 1,900 | 1,830 | 1,898 | 1,898 | +16 (+0.85%) | 26,883 |
| 4 Aug 2016 | GBX | 1,889 | 1,889 | 1,880 | 1,882 | 1,882 | +12 (+0.64%) | 5,354 |
| 3 Aug 2016 | GBX | 1,860 | 1,885 | 1,860 | 1,870 | 1,870 | -11 (-0.58%) | 1,677 |
| 2 Aug 2016 | GBX | 1,901 | 1,918.75 | 1,878.3 | 1,881 | 1,881 | -9 (-0.48%) | 44,035 |
| 1 Aug 2016 | GBX | 1,899 | 1,930 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 4,622 |
| 29 Jul 2016 | GBX | 1,899 | 1,900 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 5,715 |
| 28 Jul 2016 | GBX | 1,899 | 1,899 | 1,873.25 | 1,880 | 1,880 | -14 (-0.74%) | 3,059 |
| 27 Jul 2016 | GBX | 1,830 | 1,899 | 1,830 | 1,894 | 1,894 | +88 (+4.87%) | 46,744 |
| 26 Jul 2016 | GBX | 1,814 | 1,831 | 1,797 | 1,806 | 1,806 | +31 (+1.75%) | 45,059 |
