| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 1,398 | 1,430 | 1,384 | 1,396 | 1,396 | -8 (-0.57%) | 67,423 |
| 10 Oct 2023 | GBX | 1,370 | 1,408 | 1,358 | 1,404 | 1,404 | +30 (+2.18%) | 10,752 |
| 9 Oct 2023 | GBX | 1,358 | 1,399.6 | 1,356 | 1,374 | 1,374 | -16 (-1.15%) | 19,691 |
| 6 Oct 2023 | GBX | 1,402 | 1,483.016 | 1,358 | 1,390 | 1,390 | -34 (-2.39%) | 19,692 |
| 5 Oct 2023 | GBX | 1,488 | 1,488 | 1,412 | 1,424 | 1,424 | -54 (-3.65%) | 9,907 |
| 4 Oct 2023 | GBX | 1,420 | 1,490 | 1,420 | 1,478 | 1,478 | +40 (+2.78%) | 27,424 |
| 3 Oct 2023 | GBX | 1,438 | 1,440 | 1,386 | 1,438 | 1,438 | -4 (-0.28%) | 62,431 |
| 2 Oct 2023 | GBX | 1,456 | 1,474 | 1,438 | 1,442 | 1,442 | -22 (-1.50%) | 23,521 |
| 29 Sep 2023 | GBX | 1,446 | 1,480 | 1,430 | 1,464 | 1,464 | +32 (+2.23%) | 56,904 |
| 28 Sep 2023 | GBX | 1,452 | 1,572 | 1,430 | 1,432 | 1,432 | -50 (-3.37%) | 38,717 |
| 27 Sep 2023 | GBX | 1,500 | 1,586 | 1,456 | 1,482 | 1,482 | -38 (-2.50%) | 19,336 |
| 26 Sep 2023 | GBX | 1,542 | 1,558 | 1,480 | 1,520 | 1,520 | -36 (-2.31%) | 31,478 |
| 25 Sep 2023 | GBX | 1,550 | 1,607.7 | 1,530 | 1,556 | 1,556 | -34 (-2.14%) | 12,017 |
| 22 Sep 2023 | GBX | 1,560 | 1,604 | 1,559.92 | 1,590 | 1,590 | +6 (+0.38%) | 122,686 |
| 21 Sep 2023 | GBX | 1,620 | 1,677.357 | 1,550 | 1,584 | 1,584 | -14 (-0.88%) | 55,552 |
| 20 Sep 2023 | GBX | 1,550 | 1,637.662 | 1,544 | 1,598 | 1,598 | +38 (+2.44%) | 14,909 |
| 19 Sep 2023 | GBX | 1,550 | 1,576 | 1,490 | 1,560 | 1,560 | -2 (-0.13%) | 13,226 |
| 18 Sep 2023 | GBX | 1,550 | 1,582 | 1,538 | 1,562 | 1,562 | -24 (-1.51%) | 21,950 |
| 15 Sep 2023 | GBX | 1,610 | 1,640 | 1,580 | 1,586 | 1,586 | -24 (-1.49%) | 33,140 |
| 14 Sep 2023 | GBX | 1,600 | 1,620 | 1,576 | 1,610 | 1,610 | +30 (+1.90%) | 24,140 |
| 13 Sep 2023 | GBX | 1,570 | 1,600 | 1,534 | 1,580 | 1,580 | +12 (+0.77%) | 19,252 |
| 12 Sep 2023 | GBX | 1,550 | 1,594 | 1,511.696 | 1,568 | 1,568 | 0.0 (0.0%) | 89,179 |
| 11 Sep 2023 | GBX | 1,608 | 1,608 | 1,520 | 1,568 | 1,568 | -22 (-1.38%) | 25,701 |
| 8 Sep 2023 | GBX | 1,566 | 1,616 | 1,546 | 1,590 | 1,590 | +28 (+1.79%) | 41,137 |
| 7 Sep 2023 | GBX | 1,580 | 1,596 | 1,540 | 1,562 | 1,562 | -14 (-0.89%) | 39,737 |
| 6 Sep 2023 | GBX | 1,612 | 1,612 | 1,551.2 | 1,576 | 1,576 | -28 (-1.75%) | 24,742 |
| 5 Sep 2023 | GBX | 1,622 | 1,636 | 1,553.153 | 1,604 | 1,604 | -26 (-1.60%) | 40,963 |
| 4 Sep 2023 | GBX | 1,624 | 1,688 | 1,624 | 1,630 | 1,630 | -20 (-1.21%) | 6,476 |
| 1 Sep 2023 | GBX | 1,622 | 1,672 | 1,622 | 1,650 | 1,650 | -8 (-0.48%) | 6,578 |
| 31 Aug 2023 | GBX | 1,670 | 1,704 | 1,612 | 1,658 | 1,658 | -6 (-0.36%) | 37,813 |
