| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | GBX | 1,762 | 1,798.54 | 1,762 | 1,775 | 1,775 | -5 (-0.28%) | 112,323 |
| 22 Jul 2016 | GBX | 1,759 | 1,794 | 1,758 | 1,780 | 1,780 | +6 (+0.34%) | 1,784 |
| 21 Jul 2016 | GBX | 1,793 | 1,793 | 1,760 | 1,774 | 1,774 | +18 (+1.03%) | 1,799 |
| 20 Jul 2016 | GBX | 1,762 | 1,799 | 1,753 | 1,756 | 1,756 | -23.5 (-1.32%) | 87,862 |
| 19 Jul 2016 | GBX | 1,735 | 1,799 | 1,726 | 1,779.5 | 1,779.5 | +62.5 (+3.64%) | 94,013 |
| 18 Jul 2016 | GBX | 1,798 | 1,799.6258 | 1,710 | 1,717 | 1,717 | -50.5 (-2.86%) | 404,972 |
| 15 Jul 2016 | GBX | 1,773 | 1,799 | 1,737.5 | 1,767.5 | 1,767.5 | +38 (+2.20%) | 6,915 |
| 14 Jul 2016 | GBX | 1,720 | 1,774.2306 | 1,695 | 1,729.5 | 1,729.5 | +59.5 (+3.56%) | 18,371 |
| 13 Jul 2016 | GBX | 1,675 | 1,690 | 1,636 | 1,670 | 1,670 | +36 (+2.20%) | 9,495 |
| 12 Jul 2016 | GBX | 1,675 | 1,680 | 1,630.2 | 1,634 | 1,634 | -16 (-0.97%) | 5,675 |
| 11 Jul 2016 | GBX | 1,645 | 1,664 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 21,442 |
| 8 Jul 2016 | GBX | 1,650 | 1,650 | 1,600 | 1,600 | 1,600 | -29 (-1.78%) | 20,713 |
| 7 Jul 2016 | GBX | 1,632 | 1,650 | 1,625.1605 | 1,629 | 1,629 | +11 (+0.68%) | 7,473 |
| 6 Jul 2016 | GBX | 1,676 | 1,719.5 | 1,615 | 1,618 | 1,618 | -63 (-3.75%) | 22,060 |
| 5 Jul 2016 | GBX | 1,694 | 1,694 | 1,645.387 | 1,681 | 1,681 | +6 (+0.36%) | 3,117 |
| 4 Jul 2016 | GBX | 1,761 | 1,761 | 1,643.4456 | 1,675 | 1,675 | -115 (-6.42%) | 84,278 |
| 1 Jul 2016 | GBX | 1,770 | 1,807 | 1,770 | 1,790 | 1,790 | +4.5 (+0.25%) | 5,940 |
| 30 Jun 2016 | GBX | 1,804 | 1,828.25 | 1,756 | 1,785.5 | 1,785.5 | +15.5 (+0.88%) | 2,130 |
| 29 Jun 2016 | GBX | 1,766 | 1,829.2 | 1,766 | 1,770 | 1,770 | 0.0 (0.0%) | 6,762 |
| 28 Jun 2016 | GBX | 1,771 | 1,825.75 | 1,751 | 1,770 | 1,770 | 0.0 (0.0%) | 25,383 |
| 27 Jun 2016 | GBX | 1,835 | 1,835 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 17,366 |
| 24 Jun 2016 | GBX | 1,855 | 1,855 | 1,450 | 1,790 | 1,790 | -140 (-7.25%) | 29,485 |
| 23 Jun 2016 | GBX | 1,980 | 1,980 | 1,925 | 1,930 | 1,930 | 0.0 (0.0%) | 2,287 |
| 22 Jun 2016 | GBX | 1,931 | 1,957.4 | 1,900 | 1,930 | 1,930 | +1 (+0.05%) | 26,939 |
| 21 Jun 2016 | GBX | 1,980 | 1,980 | 1,909.94 | 1,929 | 1,929 | -21 (-1.08%) | 3,877 |
| 20 Jun 2016 | GBX | 2,000 | 2,000 | 1,947.34 | 1,950 | 1,950 | -7 (-0.36%) | 1,226 |
| 17 Jun 2016 | GBX | 1,980 | 1,980 | 1,950 | 1,957 | 1,957 | +30 (+1.56%) | 831 |
| 16 Jun 2016 | GBX | 1,970 | 1,980 | 1,908 | 1,927 | 1,927 | -39 (-1.98%) | 8,778 |
| 15 Jun 2016 | GBX | 1,970 | 2,014 | 1,966 | 1,966 | 1,966 | -28 (-1.40%) | 8,924 |
| 14 Jun 2016 | GBX | 1,985 | 2,013 | 1,985 | 1,994 | 1,994 | +9 (+0.45%) | 15,335 |
