| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | GBX | 1,986 | 2,015 | 1,985 | 1,985 | 1,985 | -10 (-0.50%) | 11,476 |
| 10 Jun 2016 | GBX | 2,015 | 2,015 | 1,979.8 | 1,995 | 1,995 | -10 (-0.50%) | 15,595 |
| 9 Jun 2016 | GBX | 2,005 | 2,011.25 | 2,002.857 | 2,005 | 2,005 | -10 (-0.50%) | 22,466 |
| 8 Jun 2016 | GBX | 2,015 | 2,027 | 2,003.75 | 2,015 | 2,015 | 0.0 (0.0%) | 6,031 |
| 7 Jun 2016 | GBX | 2,015 | 2,015 | 2,000 | 2,015 | 2,015 | +13 (+0.65%) | 6,313 |
| 6 Jun 2016 | GBX | 2,015 | 2,015 | 2,000.75 | 2,002 | 2,002 | -13 (-0.65%) | 50,717 |
| 3 Jun 2016 | GBX | 2,000 | 2,015 | 1,986 | 2,015 | 2,015 | +15 (+0.75%) | 142,274 |
| 2 Jun 2016 | GBX | 2,015 | 2,015 | 1,981 | 2,000 | 2,000 | -7.5 (-0.37%) | 5,685 |
| 1 Jun 2016 | GBX | 2,015 | 2,015.25 | 2,000 | 2,007.5 | 2,007.5 | -7.5 (-0.37%) | 9,985 |
| 31 May 2016 | GBX | 1,974 | 2,033 | 1,974 | 2,015 | 2,015 | -23 (-1.13%) | 3,244 |
| 27 May 2016 | GBX | 2,075 | 2,114 | 1,975 | 2,038 | 2,038 | -48 (-2.30%) | 23,843 |
| 26 May 2016 | GBX | 2,080 | 2,100 | 2,051 | 2,086 | 2,086 | -27 (-1.28%) | 36,114 |
| 25 May 2016 | GBX | 1,970 | 2,115.75 | 1,970 | 2,113 | 2,113 | +93 (+4.60%) | 41,347 |
| 24 May 2016 | GBX | 1,949 | 2,020 | 1,900 | 2,020 | 2,020 | +80 (+4.12%) | 50,439 |
| 23 May 2016 | GBX | 1,900 | 1,947.1053 | 1,900 | 1,940 | 1,940 | -11 (-0.56%) | 23,031 |
| 20 May 2016 | GBX | 1,938 | 1,951 | 1,788 | 1,951 | 1,951 | +31 (+1.61%) | 88,881 |
| 19 May 2016 | GBX | 1,925 | 1,938 | 1,878.5 | 1,920 | 1,920 | -5 (-0.26%) | 5,830 |
| 18 May 2016 | GBX | 1,826 | 1,925 | 1,800 | 1,925 | 1,925 | +125 (+6.94%) | 62,352 |
| 17 May 2016 | GBX | 1,800 | 1,840 | 1,773 | 1,800 | 1,800 | +10 (+0.56%) | 71,498 |
| 16 May 2016 | GBX | 1,800 | 1,800 | 1,740.4 | 1,790 | 1,790 | +18 (+1.02%) | 13,969 |
| 13 May 2016 | GBX | 1,820 | 1,820 | 1,772 | 1,772 | 1,772 | -18 (-1.01%) | 57,030 |
| 12 May 2016 | GBX | 1,791 | 1,797.5 | 1,774.6047 | 1,790 | 1,790 | +5 (+0.28%) | 17,622 |
| 11 May 2016 | GBX | 1,786 | 1,794.25 | 1,785 | 1,785 | 1,785 | -5 (-0.28%) | 2,047 |
| 10 May 2016 | GBX | 1,795 | 1,820 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 14,139 |
| 9 May 2016 | GBX | 1,791 | 1,812.75 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 1,398 |
| 6 May 2016 | GBX | 1,774 | 1,800 | 1,756.28 | 1,800 | 1,800 | +30 (+1.69%) | 33,958 |
| 5 May 2016 | GBX | 1,785 | 1,785 | 1,751 | 1,770 | 1,770 | +15 (+0.85%) | 15,368 |
| 4 May 2016 | GBX | 1,785 | 1,788.3399 | 1,755 | 1,755 | 1,755 | -16 (-0.90%) | 3,373 |
| 3 May 2016 | GBX | 1,785 | 1,796.0877 | 1,753.36 | 1,771 | 1,771 | -14 (-0.78%) | 13,236 |
| 29 Apr 2016 | GBX | 1,760 | 1,795 | 1,750 | 1,785 | 1,785 | +25 (+1.42%) | 24,700 |
