| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | GBX | 1,775 | 1,792.0841 | 1,725 | 1,760 | 1,760 | 0.0 (0.0%) | 13,408 |
| 27 Apr 2016 | GBX | 1,711 | 1,779.7883 | 1,711 | 1,760 | 1,760 | +90 (+5.39%) | 43,246 |
| 26 Apr 2016 | GBX | 1,700 | 1,700 | 1,658.75 | 1,670 | 1,670 | 0.0 (0.0%) | 2,079 |
| 25 Apr 2016 | GBX | 1,660 | 1,690 | 1,650.1 | 1,670 | 1,670 | +20 (+1.21%) | 969 |
| 22 Apr 2016 | GBX | 1,601 | 1,700 | 1,591.3021 | 1,650 | 1,650 | -35 (-2.08%) | 15,568 |
| 21 Apr 2016 | GBX | 1,641 | 1,685 | 1,612 | 1,685 | 1,685 | +70.5 (+4.37%) | 2,516 |
| 20 Apr 2016 | GBX | 1,622.4001 | 1,637 | 1,612.8001 | 1,614.5 | 1,614.5 | -11.5 (-0.71%) | 2,138 |
| 19 Apr 2016 | GBX | 1,590 | 1,641 | 1,581 | 1,626 | 1,626 | +35.5 (+2.23%) | 19,225 |
| 18 Apr 2016 | GBX | 1,596 | 1,596 | 1,585 | 1,590.5 | 1,590.5 | +10.5 (+0.66%) | 301,995 |
| 15 Apr 2016 | GBX | 1,576 | 1,591 | 1,576 | 1,580 | 1,580 | 0.0 (0.0%) | 9,176 |
| 14 Apr 2016 | GBX | 1,573 | 1,589.25 | 1,572 | 1,580 | 1,580 | -8 (-0.50%) | 2,013 |
| 13 Apr 2016 | GBX | 1,581 | 1,595 | 1,580 | 1,588 | 1,588 | +13 (+0.83%) | 3,988 |
| 12 Apr 2016 | GBX | 1,581 | 1,595 | 1,545.3338 | 1,575 | 1,575 | +24 (+1.55%) | 5,988 |
| 11 Apr 2016 | GBX | 1,560 | 1,595 | 1,550 | 1,551 | 1,551 | -20 (-1.27%) | 3,611 |
| 8 Apr 2016 | GBX | 1,589 | 1,593.2694 | 1,555 | 1,571 | 1,571 | +11 (+0.71%) | 2,260 |
| 7 Apr 2016 | GBX | 1,532 | 1,589 | 1,532 | 1,560 | 1,560 | +35 (+2.30%) | 11,570 |
| 6 Apr 2016 | GBX | 1,526 | 1,526 | 1,520 | 1,525 | 1,525 | -12.5 (-0.81%) | 186,458 |
| 5 Apr 2016 | GBX | 1,548 | 1,548 | 1,513 | 1,537.5 | 1,537.5 | +15 (+0.99%) | 1,733 |
| 4 Apr 2016 | GBX | 1,535 | 1,560 | 1,490.75 | 1,522.5 | 1,522.5 | +60.5 (+4.14%) | 217,443 |
| 1 Apr 2016 | GBX | 1,451 | 1,468.25 | 1,435.75 | 1,462 | 1,462 | -13 (-0.88%) | 35,630 |
| 31 Mar 2016 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -2 (-0.14%) | 0 |
| 30 Mar 2016 | GBX | 1,457.9892 | 1,484 | 1,457.9892 | 1,477 | 1,477 | -0.5 (-0.03%) | 625 |
| 29 Mar 2016 | GBX | 1,471 | 1,490 | 1,459.4959 | 1,477.5 | 1,477.5 | -7 (-0.47%) | 13,627 |
| 24 Mar 2016 | GBX | 1,478 | 1,485 | 1,478 | 1,484.5 | 1,484.5 | +14.5 (+0.99%) | 16,922 |
| 23 Mar 2016 | GBX | 1,471 | 1,478 | 1,470 | 1,470 | 1,470 | -5.5 (-0.37%) | 452 |
| 22 Mar 2016 | GBX | 1,490 | 1,490 | 1,464.4 | 1,475.5 | 1,475.5 | -8.5 (-0.57%) | 1,502 |
| 21 Mar 2016 | GBX | 1,484.5 | 1,484.5 | 1,484 | 1,484 | 1,484 | -0.5 (-0.03%) | 232 |
| 18 Mar 2016 | GBX | 1,470 | 1,498 | 1,445.26 | 1,484.5 | 1,484.5 | +9.5 (+0.64%) | 1,473 |
| 17 Mar 2016 | GBX | 1,451.0001 | 1,490 | 1,451.0001 | 1,475 | 1,475 | +0.5 (+0.03%) | 37,090 |
| 16 Mar 2016 | GBX | 1,480 | 1,493.9215 | 1,470 | 1,474.5 | 1,474.5 | -9.5 (-0.64%) | 2,031 |
