| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | GBX | 1,470 | 1,495 | 1,470 | 1,484 | 1,484 | +19 (+1.30%) | 5,165 |
| 14 Mar 2016 | GBX | 1,469 | 1,472.8919 | 1,430 | 1,465 | 1,465 | -45 (-2.98%) | 3,267 |
| 11 Mar 2016 | GBX | 1,510 | 1,539 | 1,488.7 | 1,510 | 1,510 | +10 (+0.67%) | 7,587 |
| 10 Mar 2016 | GBX | 1,499 | 1,520 | 1,481 | 1,500 | 1,500 | 0.0 (0.0%) | 17,054 |
| 9 Mar 2016 | GBX | 1,519 | 1,519 | 1,484.7 | 1,500 | 1,500 | +31 (+2.11%) | 865 |
| 8 Mar 2016 | GBX | 1,514 | 1,514 | 1,460 | 1,469 | 1,469 | -23 (-1.54%) | 11,510 |
| 7 Mar 2016 | GBX | 1,500 | 1,505 | 1,482 | 1,492 | 1,492 | +6 (+0.40%) | 17,576 |
| 4 Mar 2016 | GBX | 1,500 | 1,510 | 1,470 | 1,486 | 1,486 | 0.0 (0.0%) | 18,773 |
| 3 Mar 2016 | GBX | 1,499 | 1,514 | 1,475.9331 | 1,486 | 1,486 | -29 (-1.91%) | 1,110 |
| 2 Mar 2016 | GBX | 1,502 | 1,515 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 708 |
| 1 Mar 2016 | GBX | 1,499 | 1,519 | 1,470 | 1,500 | 1,500 | -8 (-0.53%) | 2,168 |
| 29 Feb 2016 | GBX | 1,486 | 1,535 | 1,486 | 1,508 | 1,508 | +23 (+1.55%) | 3,454 |
| 26 Feb 2016 | GBX | 1,471 | 1,520.56 | 1,471 | 1,485 | 1,485 | -15 (-1%) | 10,000 |
| 25 Feb 2016 | GBX | 1,500 | 1,500 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 8,966 |
| 24 Feb 2016 | GBX | 1,505 | 1,528.8 | 1,476 | 1,500 | 1,500 | -20 (-1.32%) | 31,053 |
| 23 Feb 2016 | GBX | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 10,000 |
| 22 Feb 2016 | GBX | 1,520 | 1,541.6 | 1,520 | 1,520 | 1,520 | -2.5 (-0.16%) | 891 |
| 19 Feb 2016 | GBX | 1,501 | 1,522.5 | 1,501 | 1,522.5 | 1,522.5 | +7.5 (+0.50%) | 1,375 |
| 18 Feb 2016 | GBX | 1,535 | 1,535 | 1,500.9999 | 1,515 | 1,515 | -15 (-0.98%) | 91,632 |
| 17 Feb 2016 | GBX | 1,501 | 1,530 | 1,501 | 1,530 | 1,530 | +30 (+2%) | 3,716 |
| 16 Feb 2016 | GBX | 1,501 | 1,501 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 594 |
| 15 Feb 2016 | GBX | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 12,834 |
| 12 Feb 2016 | GBX | 1,520 | 1,530 | 1,511.1025 | 1,530 | 1,530 | +14 (+0.92%) | 23,737 |
| 11 Feb 2016 | GBX | 1,511 | 1,530 | 1,511 | 1,516 | 1,516 | +6 (+0.40%) | 7,855 |
| 10 Feb 2016 | GBX | 1,545 | 1,555.44 | 1,502 | 1,510 | 1,510 | -2 (-0.13%) | 5,039 |
| 9 Feb 2016 | GBX | 1,501 | 1,527.54 | 1,500 | 1,512 | 1,512 | 0.0 (0.0%) | 9,745 |
| 8 Feb 2016 | GBX | 1,540 | 1,540 | 1,484.25 | 1,512 | 1,512 | -13.5 (-0.88%) | 23,474 |
| 5 Feb 2016 | GBX | 1,530 | 1,537.97 | 1,525.5 | 1,525.5 | 1,525.5 | -4.5 (-0.29%) | 85 |
| 4 Feb 2016 | GBX | 1,540 | 1,540 | 1,522 | 1,530 | 1,530 | 0.0 (0.0%) | 698 |
| 3 Feb 2016 | GBX | 1,537.9716 | 1,537.9716 | 1,530 | 1,530 | 1,530 | -5 (-0.33%) | 275 |
