Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | GBX | 1,540 | 1,540 | 1,520 | 1,535 | 1,535 | +12 (+0.79%) | 3,203 |
1 Feb 2016 | GBX | 1,540 | 1,578 | 1,520.56 | 1,523 | 1,523 | -7 (-0.46%) | 6,763 |
29 Jan 2016 | GBX | 1,548 | 1,548 | 1,510 | 1,530 | 1,530 | -5 (-0.33%) | 568 |
28 Jan 2016 | GBX | 1,521 | 1,542 | 1,521 | 1,535 | 1,535 | +23 (+1.52%) | 1,200 |
27 Jan 2016 | GBX | 1,520 | 1,538.92 | 1,510 | 1,512 | 1,512 | -13 (-0.85%) | 3,175 |
26 Jan 2016 | GBX | 1,521 | 1,568.3712 | 1,500 | 1,525 | 1,525 | -15 (-0.97%) | 10,244 |
25 Jan 2016 | GBX | 1,541 | 1,554.52 | 1,503.6 | 1,540 | 1,540 | -21 (-1.35%) | 14,629 |
22 Jan 2016 | GBX | 1,540 | 1,564.32 | 1,535.96 | 1,561 | 1,561 | +26 (+1.69%) | 38,415 |
21 Jan 2016 | GBX | 1,535 | 1,563.81 | 1,535 | 1,535 | 1,535 | -17 (-1.10%) | 69,535 |
20 Jan 2016 | GBX | 1,540 | 1,558.56 | 1,531 | 1,552 | 1,552 | -5.5 (-0.35%) | 11,986 |
19 Jan 2016 | GBX | 1,545 | 1,569.3964 | 1,541 | 1,557.5 | 1,557.5 | +13.5 (+0.87%) | 7,428 |
18 Jan 2016 | GBX | 1,540 | 1,566.0073 | 1,540 | 1,544 | 1,544 | +4 (+0.26%) | 22,079 |
15 Jan 2016 | GBX | 1,543 | 1,548 | 1,539.8947 | 1,540 | 1,540 | -10 (-0.65%) | 2,986 |
14 Jan 2016 | GBX | 1,575 | 1,575 | 1,541 | 1,550 | 1,550 | -15 (-0.96%) | 2,605 |
13 Jan 2016 | GBX | 1,521 | 1,565 | 1,521 | 1,565 | 1,565 | -1 (-0.06%) | 2,681 |
12 Jan 2016 | GBX | 1,520 | 1,570 | 1,501.8 | 1,566 | 1,566 | +51 (+3.37%) | 543,107 |
11 Jan 2016 | GBX | 1,520 | 1,520 | 1,500 | 1,515 | 1,515 | +10 (+0.66%) | 9,068 |
8 Jan 2016 | GBX | 1,500 | 1,509 | 1,500 | 1,505 | 1,505 | +4 (+0.27%) | 18,091 |
7 Jan 2016 | GBX | 1,505 | 1,518 | 1,483 | 1,501 | 1,501 | -14 (-0.92%) | 40,998 |
6 Jan 2016 | GBX | 1,502 | 1,515 | 1,501 | 1,515 | 1,515 | -5 (-0.33%) | 8,703 |
5 Jan 2016 | GBX | 1,520 | 1,521 | 1,500 | 1,520 | 1,520 | +5 (+0.33%) | 6,462 |
4 Jan 2016 | GBX | 1,520 | 1,559.32 | 1,500 | 1,515 | 1,515 | +5.5 (+0.36%) | 1,097 |
31 Dec 2015 | GBX | 1,519 | 1,520 | 1,507.84 | 1,509.5 | 1,509.5 | 0.0 (0.0%) | 9,485 |
30 Dec 2015 | GBX | 1,512.3303 | 1,512.3303 | 1,506.12 | 1,509.5 | 1,509.5 | +0.5 (+0.03%) | 933 |
29 Dec 2015 | GBX | 1,513.1102 | 1,518.7948 | 1,506.84 | 1,509 | 1,509 | -0.5 (-0.03%) | 866 |
24 Dec 2015 | GBX | 1,501.95 | 1,509.5 | 1,501.95 | 1,509.5 | 1,509.5 | +9.5 (+0.63%) | 100 |
23 Dec 2015 | GBX | 1,519 | 1,519 | 1,500 | 1,500 | 1,500 | +2.5 (+0.17%) | 11,547 |
22 Dec 2015 | GBX | 1,490 | 1,518.8001 | 1,480 | 1,497.5 | 1,497.5 | -13 (-0.86%) | 4,518 |
21 Dec 2015 | GBX | 1,520 | 1,520.24 | 1,507.2 | 1,510.5 | 1,510.5 | +11.5 (+0.77%) | 1,422 |
18 Dec 2015 | GBX | 1,508 | 1,520 | 1,496.04 | 1,499 | 1,499 | -9 (-0.60%) | 39,643 |