| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 1,508 | 1,520 | 1,496.04 | 1,499 | 1,499 | -9 (-0.60%) | 39,643 |
| 17 Dec 2015 | GBX | 1,508 | 1,515.68 | 1,507.7 | 1,508 | 1,508 | -2.5 (-0.17%) | 9,228 |
| 16 Dec 2015 | GBX | 1,513.16 | 1,513.16 | 1,503.85 | 1,510.5 | 1,510.5 | 0.0 (0.0%) | 695 |
| 15 Dec 2015 | GBX | 1,520 | 1,537.1 | 1,491 | 1,510.5 | 1,510.5 | -19.5 (-1.27%) | 7,199 |
| 14 Dec 2015 | GBX | 1,540 | 1,570 | 1,530 | 1,530 | 1,530 | -19.5 (-1.26%) | 25,844 |
| 11 Dec 2015 | GBX | 1,539 | 1,560 | 1,515.04 | 1,549.5 | 1,549.5 | +7 (+0.45%) | 22,434 |
| 10 Dec 2015 | GBX | 1,537.24 | 1,542.5 | 1,537.24 | 1,542.5 | 1,542.5 | +11.5 (+0.75%) | 250 |
| 9 Dec 2015 | GBX | 1,549.5 | 1,549.5 | 1,524.0401 | 1,531 | 1,531 | +5.5 (+0.36%) | 3,372 |
| 8 Dec 2015 | GBX | 1,540 | 1,569.6399 | 1,517.6 | 1,525.5 | 1,525.5 | -22.5 (-1.45%) | 8,145 |
| 7 Dec 2015 | GBX | 1,551 | 1,559.9999 | 1,526 | 1,548 | 1,548 | +23.5 (+1.54%) | 35,861 |
| 4 Dec 2015 | GBX | 1,501 | 1,548 | 1,501 | 1,524.5 | 1,524.5 | -15.5 (-1.01%) | 116,947 |
| 3 Dec 2015 | GBX | 1,550 | 1,550 | 1,492 | 1,540 | 1,540 | -10 (-0.65%) | 8,389 |
| 2 Dec 2015 | GBX | 1,579 | 1,579 | 1,503.0451 | 1,550 | 1,550 | 0.0 (0.0%) | 532,472 |
| 1 Dec 2015 | GBX | 1,531 | 1,600 | 1,531 | 1,550 | 1,550 | +15 (+0.98%) | 136,408 |
| 30 Nov 2015 | GBX | 1,550 | 1,560 | 1,521.2801 | 1,535 | 1,535 | -27.5 (-1.76%) | 3,834 |
| 27 Nov 2015 | GBX | 1,575 | 1,590 | 1,550 | 1,562.5 | 1,562.5 | -12.5 (-0.79%) | 20,121 |
| 26 Nov 2015 | GBX | 1,552 | 1,575 | 1,550 | 1,575 | 1,575 | +0.5 (+0.03%) | 2,948 |
| 25 Nov 2015 | GBX | 1,551 | 1,574.5 | 1,551 | 1,574.5 | 1,574.5 | +4.5 (+0.29%) | 158 |
| 24 Nov 2015 | GBX | 1,550 | 1,575 | 1,550 | 1,570 | 1,570 | -5 (-0.32%) | 1,595 |
| 23 Nov 2015 | GBX | 1,551 | 1,598 | 1,535.0001 | 1,575 | 1,575 | +40 (+2.61%) | 8,483 |
| 20 Nov 2015 | GBX | 1,536 | 1,579 | 1,535 | 1,535 | 1,535 | -32 (-2.04%) | 1,030 |
| 19 Nov 2015 | GBX | 1,575.626 | 1,575.626 | 1,552.65 | 1,567 | 1,567 | +1.5 (+0.10%) | 1,562 |
| 18 Nov 2015 | GBX | 1,550 | 1,565.5 | 1,550 | 1,565.5 | 1,565.5 | +3 (+0.19%) | 4,400 |
| 17 Nov 2015 | GBX | 1,575 | 1,582 | 1,559 | 1,562.5 | 1,562.5 | -15.5 (-0.98%) | 15,714 |
| 16 Nov 2015 | GBX | 1,589 | 1,590 | 1,550 | 1,578 | 1,578 | +26 (+1.68%) | 38,813 |
| 13 Nov 2015 | GBX | 1,532 | 1,594.5199 | 1,532 | 1,552 | 1,552 | +11 (+0.71%) | 41,970 |
| 12 Nov 2015 | GBX | 1,541 | 1,571.76 | 1,541 | 1,541 | 1,541 | +0.5 (+0.03%) | 64,433 |
| 11 Nov 2015 | GBX | 1,500 | 1,580 | 1,500 | 1,540.5 | 1,540.5 | +87 (+5.99%) | 38,831 |
| 10 Nov 2015 | GBX | 1,467 | 1,524 | 1,434 | 1,453.5 | 1,453.5 | -29.5 (-1.99%) | 4,481 |
| 9 Nov 2015 | GBX | 1,475 | 1,515.6 | 1,475 | 1,483 | 1,483 | -13 (-0.87%) | 2,043 |
