| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 1,500 | 1,500 | 1,485.96 | 1,496 | 1,496 | +23.5 (+1.60%) | 1,241 |
| 5 Nov 2015 | GBX | 1,489 | 1,525 | 1,462.76 | 1,472.5 | 1,472.5 | +2.5 (+0.17%) | 43,898 |
| 4 Nov 2015 | GBX | 1,460 | 1,496 | 1,460 | 1,470 | 1,470 | -7.5 (-0.51%) | 1,223 |
| 3 Nov 2015 | GBX | 1,470 | 1,499 | 1,446 | 1,477.5 | 1,477.5 | -17 (-1.14%) | 14,162 |
| 2 Nov 2015 | GBX | 1,490 | 1,524 | 1,470 | 1,494.5 | 1,494.5 | -5.5 (-0.37%) | 15,330 |
| 30 Oct 2015 | GBX | 1,498 | 1,500 | 1,469.2 | 1,500 | 1,500 | +20.5 (+1.39%) | 2,059 |
| 29 Oct 2015 | GBX | 1,476 | 1,500 | 1,459.64 | 1,479.5 | 1,479.5 | -10.5 (-0.70%) | 2,431 |
| 28 Oct 2015 | GBX | 1,495 | 1,500 | 1,490 | 1,490 | 1,490 | +2.5 (+0.17%) | 1,000 |
| 27 Oct 2015 | GBX | 1,498.7999 | 1,498.7999 | 1,484.64 | 1,487.5 | 1,487.5 | -12.5 (-0.83%) | 291 |
| 26 Oct 2015 | GBX | 1,500 | 1,500 | 1,493.6 | 1,500 | 1,500 | +10 (+0.67%) | 4,359 |
| 23 Oct 2015 | GBX | 1,500 | 1,500 | 1,484.28 | 1,490 | 1,490 | -10 (-0.67%) | 5,076 |
| 22 Oct 2015 | GBX | 1,498 | 1,507.3499 | 1,498 | 1,500 | 1,500 | +6.5 (+0.44%) | 20,346 |
| 21 Oct 2015 | GBX | 1,491 | 1,500 | 1,477 | 1,493.5 | 1,493.5 | +6 (+0.40%) | 3,610 |
| 20 Oct 2015 | GBX | 1,483.92 | 1,487.5 | 1,483.92 | 1,487.5 | 1,487.5 | -0.5 (-0.03%) | 100 |
| 19 Oct 2015 | GBX | 1,498 | 1,515.9921 | 1,477.7469 | 1,488 | 1,488 | -10 (-0.67%) | 20,149 |
| 16 Oct 2015 | GBX | 1,497 | 1,498 | 1,497 | 1,498 | 1,498 | -2 (-0.13%) | 1,891 |
| 15 Oct 2015 | GBX | 1,474 | 1,500 | 1,449.73 | 1,500 | 1,500 | +20 (+1.35%) | 124,918 |
| 14 Oct 2015 | GBX | 1,489 | 1,500 | 1,475 | 1,480 | 1,480 | +11 (+0.75%) | 111,989 |
| 13 Oct 2015 | GBX | 1,470 | 1,470 | 1,465 | 1,469 | 1,469 | 0.0 (0.0%) | 2,384 |
| 12 Oct 2015 | GBX | 1,470 | 1,525.1499 | 1,469 | 1,469 | 1,469 | -1 (-0.07%) | 15,420 |
| 9 Oct 2015 | GBX | 1,508 | 1,515 | 1,469.64 | 1,470 | 1,470 | -10 (-0.68%) | 2,796 |
| 8 Oct 2015 | GBX | 1,488.12 | 1,488.12 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 166 |
| 7 Oct 2015 | GBX | 1,509 | 1,509 | 1,462 | 1,490 | 1,490 | -20 (-1.32%) | 1,955 |
| 6 Oct 2015 | GBX | 1,488 | 1,510 | 1,471 | 1,510 | 1,510 | +40 (+2.72%) | 2,598 |
| 5 Oct 2015 | GBX | 1,450 | 1,480 | 1,394.4201 | 1,470 | 1,470 | +42 (+2.94%) | 2,910 |
| 2 Oct 2015 | GBX | 1,430 | 1,430 | 1,390.6 | 1,428 | 1,428 | +23 (+1.64%) | 765 |
| 1 Oct 2015 | GBX | 1,405 | 1,420 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 5,385 |
| 30 Sep 2015 | GBX | 1,428 | 1,428 | 1,405 | 1,405 | 1,405 | +15 (+1.08%) | 99 |
| 29 Sep 2015 | GBX | 1,366.6 | 1,421.8217 | 1,366.6 | 1,390 | 1,390 | -14.5 (-1.03%) | 567 |
| 28 Sep 2015 | GBX | 1,389 | 1,420 | 1,386.44 | 1,404.5 | 1,404.5 | +29.5 (+2.15%) | 2,092 |
