| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 1,435.32 | 1,436.5 | 1,435.32 | 1,436.5 | 1,436.5 | -16.5 (-1.14%) | 101 |
| 12 Aug 2015 | GBX | 1,453 | 1,491.9022 | 1,433.4 | 1,453 | 1,453 | -3 (-0.21%) | 1,052 |
| 11 Aug 2015 | GBX | 1,494 | 1,494 | 1,443.6301 | 1,456 | 1,456 | -4 (-0.27%) | 257 |
| 10 Aug 2015 | GBX | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 614 |
| 7 Aug 2015 | GBX | 1,421 | 1,494 | 1,421 | 1,460 | 1,460 | -30 (-2.01%) | 2,589 |
| 6 Aug 2015 | GBX | 1,488 | 1,495 | 1,435.9201 | 1,490 | 1,490 | 0.0 (0.0%) | 2,728 |
| 5 Aug 2015 | GBX | 1,489 | 1,490 | 1,432.4166 | 1,490 | 1,490 | +40 (+2.76%) | 3,588 |
| 4 Aug 2015 | GBX | 1,450 | 1,478.52 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 408 |
| 3 Aug 2015 | GBX | 1,490 | 1,495 | 1,458.72 | 1,490 | 1,490 | -5 (-0.33%) | 1,321 |
| 31 Jul 2015 | GBX | 1,494 | 1,495 | 1,482.12 | 1,495 | 1,495 | +10 (+0.67%) | 871 |
| 30 Jul 2015 | GBX | 1,494 | 1,498.76 | 1,468.5901 | 1,485 | 1,485 | -9 (-0.60%) | 1,983 |
| 29 Jul 2015 | GBX | 1,494 | 1,494.28 | 1,462.6 | 1,494 | 1,494 | +29 (+1.98%) | 833 |
| 28 Jul 2015 | GBX | 1,461 | 1,485 | 1,461 | 1,465 | 1,465 | -12 (-0.81%) | 1,051 |
| 27 Jul 2015 | GBX | 1,481.48 | 1,481.48 | 1,467.4 | 1,477 | 1,477 | -13.5 (-0.91%) | 538 |
| 24 Jul 2015 | GBX | 1,499 | 1,500 | 1,461 | 1,490.5 | 1,490.5 | +18.5 (+1.26%) | 5,401 |
| 23 Jul 2015 | GBX | 1,470 | 1,477.88 | 1,451 | 1,472 | 1,472 | -0.5 (-0.03%) | 4,375 |
| 22 Jul 2015 | GBX | 1,450 | 1,494 | 1,450 | 1,472.5 | 1,472.5 | +7.5 (+0.51%) | 2,153 |
| 21 Jul 2015 | GBX | 1,494 | 1,495 | 1,458 | 1,465 | 1,465 | -7.5 (-0.51%) | 4,858 |
| 20 Jul 2015 | GBX | 1,494 | 1,496 | 1,467.48 | 1,472.5 | 1,472.5 | -3 (-0.20%) | 18,523 |
| 17 Jul 2015 | GBX | 1,479.52 | 1,495 | 1,462.75 | 1,475.5 | 1,475.5 | -10 (-0.67%) | 3,723 |
| 16 Jul 2015 | GBX | 1,450 | 1,490 | 1,407.5 | 1,485.5 | 1,485.5 | +47.5 (+3.30%) | 7,066 |
| 15 Jul 2015 | GBX | 1,413.4 | 1,445 | 1,413.4 | 1,438 | 1,438 | -7 (-0.48%) | 3,060 |
| 14 Jul 2015 | GBX | 1,431 | 1,446 | 1,427.12 | 1,445 | 1,445 | +22.5 (+1.58%) | 11,075 |
| 13 Jul 2015 | GBX | 1,439 | 1,439 | 1,407.5 | 1,422.5 | 1,422.5 | -2.5 (-0.18%) | 2,636 |
| 10 Jul 2015 | GBX | 1,411 | 1,438.5481 | 1,409.714 | 1,425 | 1,425 | +20 (+1.42%) | 33,595 |
| 9 Jul 2015 | GBX | 1,425 | 1,432.8433 | 1,400 | 1,405 | 1,405 | -18 (-1.26%) | 41,932 |
| 8 Jul 2015 | GBX | 1,411 | 1,423 | 1,400.44 | 1,423 | 1,423 | +48 (+3.49%) | 1,786 |
| 7 Jul 2015 | GBX | 1,390 | 1,390 | 1,361 | 1,375 | 1,375 | -35 (-2.48%) | 13,076 |
| 6 Jul 2015 | GBX | 1,351 | 1,410 | 1,351 | 1,410 | 1,410 | +55 (+4.06%) | 1,992 |
| 3 Jul 2015 | GBX | 1,358 | 1,369.8 | 1,355 | 1,355 | 1,355 | -1 (-0.07%) | 5,177 |
