| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 1,670 | 1,704 | 1,612 | 1,658 | 1,658 | -6 (-0.36%) | 37,813 |
| 30 Aug 2023 | GBX | 1,630 | 1,676 | 1,626 | 1,664 | 1,664 | +54 (+3.35%) | 18,973 |
| 29 Aug 2023 | GBX | 1,570 | 1,632.74 | 1,570 | 1,610 | 1,610 | +46 (+2.94%) | 13,092 |
| 25 Aug 2023 | GBX | 1,594 | 1,616 | 1,550 | 1,564 | 1,564 | -50 (-3.10%) | 7,607 |
| 24 Aug 2023 | GBX | 1,680 | 1,680 | 1,606 | 1,614 | 1,614 | -16 (-0.98%) | 17,483 |
| 23 Aug 2023 | GBX | 1,618 | 1,650 | 1,606 | 1,630 | 1,630 | +52 (+3.30%) | 16,686 |
| 22 Aug 2023 | GBX | 1,602 | 1,628 | 1,552 | 1,578 | 1,578 | +6 (+0.38%) | 15,775 |
| 21 Aug 2023 | GBX | 1,648 | 1,648 | 1,536 | 1,572 | 1,572 | -16 (-1.01%) | 19,890 |
| 18 Aug 2023 | GBX | 1,642 | 1,667 | 1,552 | 1,588 | 1,588 | -22 (-1.37%) | 30,178 |
| 17 Aug 2023 | GBX | 1,654 | 1,656 | 1,610 | 1,610 | 1,610 | -24 (-1.47%) | 20,338 |
| 16 Aug 2023 | GBX | 1,662 | 1,662 | 1,613.238 | 1,634 | 1,634 | -20 (-1.21%) | 65,705 |
| 15 Aug 2023 | GBX | 1,676 | 1,700 | 1,619.881 | 1,654 | 1,654 | -46 (-2.71%) | 30,180 |
| 14 Aug 2023 | GBX | 1,706 | 1,725.42 | 1,676.3 | 1,700 | 1,700 | -18 (-1.05%) | 29,329 |
| 11 Aug 2023 | GBX | 1,740 | 1,750 | 1,702 | 1,718 | 1,718 | -20 (-1.15%) | 33,299 |
| 10 Aug 2023 | GBX | 1,726 | 1,778 | 1,718.12 | 1,738 | 1,738 | +12 (+0.70%) | 15,534 |
| 9 Aug 2023 | GBX | 1,718 | 1,754 | 1,692 | 1,726 | 1,726 | +18 (+1.05%) | 31,618 |
| 8 Aug 2023 | GBX | 1,714 | 1,798 | 1,675.271 | 1,708 | 1,708 | 0.0 (0.0%) | 17,370 |
| 7 Aug 2023 | GBX | 1,754 | 1,837.092 | 1,700 | 1,708 | 1,708 | -22 (-1.27%) | 9,981 |
| 4 Aug 2023 | GBX | 1,784 | 1,784 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 6,154 |
| 3 Aug 2023 | GBX | 1,790 | 1,790 | 1,716.294 | 1,750 | 1,750 | -30 (-1.69%) | 19,769 |
| 2 Aug 2023 | GBX | 1,778 | 1,796 | 1,764 | 1,780 | 1,780 | -20 (-1.11%) | 22,683 |
| 1 Aug 2023 | GBX | 1,792 | 1,892 | 1,766 | 1,800 | 1,800 | +10 (+0.56%) | 72,056 |
| 31 Jul 2023 | GBX | 1,792 | 1,818 | 1,770.299 | 1,790 | 1,790 | +12 (+0.67%) | 54,188 |
| 28 Jul 2023 | GBX | 1,798 | 1,798 | 1,766 | 1,778 | 1,778 | -8 (-0.45%) | 25,432 |
| 27 Jul 2023 | GBX | 1,820 | 1,820 | 1,784 | 1,786 | 1,786 | 0.0 (0.0%) | 25,502 |
| 26 Jul 2023 | GBX | 1,830 | 1,830 | 1,770 | 1,786 | 1,786 | -10 (-0.56%) | 13,598 |
| 25 Jul 2023 | GBX | 1,802 | 1,818 | 1,779.869 | 1,796 | 1,796 | -8 (-0.44%) | 33,117 |
| 24 Jul 2023 | GBX | 1,830 | 1,835.8 | 1,793.56 | 1,804 | 1,804 | -14 (-0.77%) | 25,202 |
| 21 Jul 2023 | GBX | 1,814 | 1,832 | 1,802 | 1,818 | 1,818 | -20 (-1.09%) | 29,264 |
| 20 Jul 2023 | GBX | 1,948 | 1,948 | 1,834 | 1,838 | 1,838 | -18 (-0.97%) | 26,002 |
