| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | GBX | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | 1,182.5 | -18 (-1.50%) | 0 |
| 19 May 2015 | GBX | 1,189 | 1,210 | 1,184.6 | 1,200.5 | 1,200.5 | +26.5 (+2.26%) | 3,403 |
| 18 May 2015 | GBX | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | -1 (-0.09%) | 0 |
| 15 May 2015 | GBX | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +20 (+1.73%) | 0 |
| 14 May 2015 | GBX | 1,175 | 1,175 | 1,150 | 1,155 | 1,155 | -10 (-0.86%) | 2,131 |
| 13 May 2015 | GBX | 1,160 | 1,165 | 1,152 | 1,165 | 1,165 | -5 (-0.43%) | 1,888 |
| 12 May 2015 | GBX | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 180 |
| 11 May 2015 | GBX | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -1 (-0.09%) | 385 |
| 8 May 2015 | GBX | 1,170 | 1,171 | 1,170 | 1,171 | 1,171 | +6 (+0.52%) | 254 |
| 7 May 2015 | GBX | 1,172 | 1,172 | 1,151.0001 | 1,165 | 1,165 | +15 (+1.30%) | 261 |
| 6 May 2015 | GBX | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | -38 (-3.20%) | 2,788 |
| 5 May 2015 | GBX | 1,180 | 1,188 | 1,175.0001 | 1,188 | 1,188 | +18 (+1.54%) | 437 |
| 1 May 2015 | GBX | 1,180 | 1,195.8099 | 1,151 | 1,170 | 1,170 | -10 (-0.85%) | 891 |
| 30 Apr 2015 | GBX | 1,153.2185 | 1,180 | 1,151.0001 | 1,180 | 1,180 | +2 (+0.17%) | 731 |
| 29 Apr 2015 | GBX | 1,176 | 1,196 | 1,145.06 | 1,178 | 1,178 | -22 (-1.83%) | 11,657 |
| 28 Apr 2015 | GBX | 1,150 | 1,200.4 | 1,140 | 1,200 | 1,200 | +51 (+4.44%) | 23,120 |
| 27 Apr 2015 | GBX | 1,150.9599 | 1,150.9599 | 1,146.5 | 1,149 | 1,149 | +10 (+0.88%) | 433 |
| 24 Apr 2015 | GBX | 1,140 | 1,147 | 1,139 | 1,139 | 1,139 | -4.5 (-0.39%) | 988 |
| 23 Apr 2015 | GBX | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | +9.5 (+0.84%) | 0 |
| 22 Apr 2015 | GBX | 1,140 | 1,151 | 1,134 | 1,134 | 1,134 | -3 (-0.26%) | 1,164 |
| 21 Apr 2015 | GBX | 1,140 | 1,153.9912 | 1,101 | 1,137 | 1,137 | -10.5 (-0.92%) | 1,371 |
| 20 Apr 2015 | GBX | 1,149.8 | 1,149.8 | 1,147 | 1,147.5 | 1,147.5 | +13.5 (+1.19%) | 5,810 |
| 17 Apr 2015 | GBX | 1,140 | 1,140 | 1,095 | 1,134 | 1,134 | -6 (-0.53%) | 4,559 |
| 16 Apr 2015 | GBX | 1,140 | 1,143.9 | 1,140 | 1,140 | 1,140 | -4 (-0.35%) | 180 |
| 15 Apr 2015 | GBX | 1,120 | 1,154 | 1,102.4177 | 1,144 | 1,144 | +50 (+4.57%) | 5,731 |
| 14 Apr 2015 | GBX | 1,167 | 1,185.4799 | 1,094 | 1,094 | 1,094 | -71 (-6.09%) | 10,439 |
| 13 Apr 2015 | GBX | 1,181 | 1,181 | 1,160 | 1,165 | 1,165 | -15 (-1.27%) | 2,198 |
| 10 Apr 2015 | GBX | 1,181 | 1,181 | 1,170 | 1,180 | 1,180 | +1 (+0.08%) | 11,335 |
| 9 Apr 2015 | GBX | 1,170.95 | 1,186.15 | 1,170 | 1,179 | 1,179 | 0.0 (0.0%) | 6,296 |
| 8 Apr 2015 | GBX | 1,184.9746 | 1,184.9746 | 1,169.05 | 1,179 | 1,179 | +9 (+0.77%) | 1,990 |
