| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 1,850 | 1,892 | 1,850 | 1,856 | 1,856 | +28 (+1.53%) | 34,529 |
| 18 Jul 2023 | GBX | 1,908 | 1,908 | 1,810 | 1,828 | 1,828 | -82 (-4.29%) | 36,575 |
| 17 Jul 2023 | GBX | 1,884 | 1,942 | 1,870 | 1,910 | 1,910 | +26 (+1.38%) | 34,359 |
| 14 Jul 2023 | GBX | 1,870 | 1,920 | 1,868 | 1,884 | 1,884 | +12 (+0.64%) | 43,269 |
| 13 Jul 2023 | GBX | 1,866 | 1,896 | 1,840 | 1,872 | 1,872 | +50 (+2.74%) | 22,716 |
| 12 Jul 2023 | GBX | 1,796 | 1,822 | 1,776 | 1,822 | 1,822 | +26 (+1.45%) | 71,255 |
| 11 Jul 2023 | GBX | 1,866 | 1,896 | 1,766 | 1,796 | 1,796 | -86 (-4.57%) | 120,985 |
| 10 Jul 2023 | GBX | 1,998 | 1,998 | 1,870 | 1,882 | 1,882 | -50 (-2.59%) | 161,639 |
| 7 Jul 2023 | GBX | 1,926 | 1,998 | 1,896 | 1,932 | 1,932 | +12 (+0.63%) | 42,849 |
| 6 Jul 2023 | GBX | 1,920 | 1,926 | 1,900 | 1,920 | 1,920 | -14 (-0.72%) | 57,539 |
| 5 Jul 2023 | GBX | 1,970 | 1,970 | 1,934 | 1,934 | 1,934 | -30 (-1.53%) | 42,197 |
| 4 Jul 2023 | GBX | 1,900 | 1,964 | 1,851.563 | 1,964 | 1,964 | +54 (+2.83%) | 183,607 |
| 3 Jul 2023 | GBX | 1,922 | 1,925 | 1,892 | 1,910 | 1,910 | -6 (-0.31%) | 40,095 |
| 30 Jun 2023 | GBX | 1,920 | 1,952 | 1,912 | 1,916 | 1,916 | +6 (+0.31%) | 24,678 |
| 29 Jun 2023 | GBX | 1,884 | 1,912 | 1,878 | 1,910 | 1,910 | +32 (+1.70%) | 128,953 |
| 28 Jun 2023 | GBX | 1,830 | 1,886 | 1,800 | 1,878 | 1,878 | +78 (+4.33%) | 64,629 |
| 27 Jun 2023 | GBX | 1,858 | 1,882 | 1,800 | 1,800 | 1,800 | -48 (-2.60%) | 75,929 |
| 26 Jun 2023 | GBX | 1,890 | 1,890 | 1,836.738 | 1,848 | 1,848 | -50 (-2.63%) | 67,442 |
| 23 Jun 2023 | GBX | 1,910 | 1,916 | 1,890 | 1,898 | 1,898 | -24 (-1.25%) | 27,081 |
| 22 Jun 2023 | GBX | 1,950 | 1,962 | 1,918 | 1,922 | 1,922 | -28 (-1.44%) | 42,744 |
| 21 Jun 2023 | GBX | 2,045 | 2,045 | 1,940 | 1,950 | 1,950 | -95 (-4.65%) | 93,973 |
| 20 Jun 2023 | GBX | 1,980 | 2,060 | 1,964 | 2,045 | 2,045 | +47 (+2.35%) | 43,460 |
| 19 Jun 2023 | GBX | 2,105 | 2,127.5 | 1,973.122 | 1,998 | 1,998 | -117 (-5.53%) | 95,929 |
| 16 Jun 2023 | GBX | 2,175 | 2,195 | 2,090 | 2,115 | 2,115 | -50 (-2.31%) | 111,275 |
| 15 Jun 2023 | GBX | 2,050 | 2,245 | 2,025 | 2,165 | 2,165 | +110 (+5.35%) | 134,306 |
| 14 Jun 2023 | GBX | 2,050 | 2,105 | 2,030 | 2,055 | 2,055 | +25 (+1.23%) | 82,864 |
| 13 Jun 2023 | GBX | 1,948 | 2,044.835 | 1,934 | 2,030 | 2,030 | +86 (+4.42%) | 113,133 |
| 12 Jun 2023 | GBX | 1,914 | 1,960 | 1,878 | 1,944 | 1,944 | +64 (+3.40%) | 96,865 |
| 9 Jun 2023 | GBX | 1,800 | 1,926 | 1,800 | 1,880 | 1,880 | +18 (+0.97%) | 32,854 |
| 8 Jun 2023 | GBX | 1,850 | 1,904 | 1,828 | 1,862 | 1,862 | 0.0 (0.0%) | 30,744 |
