| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 28.68 | 29.16 | 28.6 | 28.96 | 28.96 | +0.36 (+1.26%) | 163,089 |
| 3 Oct 2024 | USD | 29.08 | 29.08 | 28.5 | 28.6 | 28.6 | -0.61 (-2.09%) | 185,026 |
| 2 Oct 2024 | USD | 29.6 | 29.65 | 29.05 | 29.21 | 29.21 | -0.53 (-1.78%) | 187,082 |
| 1 Oct 2024 | USD | 29.5 | 29.8 | 29.24 | 29.74 | 29.74 | +0.2 (+0.68%) | 233,651 |
| 30 Sep 2024 | USD | 29.33 | 29.68 | 29.31 | 29.54 | 29.54 | +0.27 (+0.92%) | 282,993 |
| 27 Sep 2024 | USD | 29.4 | 29.75 | 29.2 | 29.27 | 29.27 | -0.04 (-0.14%) | 203,844 |
| 26 Sep 2024 | USD | 29 | 29.575 | 28.91 | 29.31 | 29.31 | +0.35 (+1.21%) | 236,590 |
| 25 Sep 2024 | USD | 29.46 | 29.46 | 28.79 | 28.96 | 28.96 | -0.37 (-1.26%) | 222,651 |
| 24 Sep 2024 | USD | 29.47 | 29.62 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 232,116 |
| 23 Sep 2024 | USD | 29.25 | 29.47 | 29.07 | 29.38 | 29.38 | +0.2 (+0.69%) | 171,194 |
| 20 Sep 2024 | USD | 29.55 | 29.829 | 29 | 29.18 | 29.18 | -0.29 (-0.98%) | 985,587 |
| 19 Sep 2024 | USD | 29.66 | 29.66 | 29.11 | 29.47 | 29.47 | -0.08 (-0.27%) | 162,649 |
| 18 Sep 2024 | USD | 29.27 | 29.875 | 29.245 | 29.55 | 29.55 | +0.1 (+0.34%) | 193,334 |
| 17 Sep 2024 | USD | 29.24 | 29.82 | 29.115 | 29.45 | 29.45 | +0.3 (+1.03%) | 270,035 |
| 16 Sep 2024 | USD | 29.02 | 29.16 | 28.57 | 29.15 | 29.15 | +0.33 (+1.15%) | 306,631 |
| 13 Sep 2024 | USD | 28.67 | 28.83 | 28.4 | 28.82 | 28.82 | +0.34 (+1.19%) | 192,176 |
| 12 Sep 2024 | USD | 28.06 | 28.54 | 27.975 | 28.48 | 28.48 | +0.41 (+1.46%) | 231,426 |
| 11 Sep 2024 | USD | 28.14 | 28.15 | 27.79 | 28.07 | 28.07 | -0.22 (-0.78%) | 228,162 |
| 10 Sep 2024 | USD | 28.5 | 28.77 | 28.17 | 28.29 | 28.29 | -0.22 (-0.77%) | 296,835 |
| 9 Sep 2024 | USD | 29.16 | 29.21 | 28.48 | 28.51 | 28.51 | -0.67 (-2.30%) | 474,756 |
| 6 Sep 2024 | USD | 29.82 | 29.915 | 28.94 | 29.18 | 29.18 | -0.65 (-2.18%) | 327,280 |
| 5 Sep 2024 | USD | 30.36 | 30.59 | 29.38 | 29.83 | 29.83 | -0.42 (-1.39%) | 403,206 |
| 4 Sep 2024 | USD | 29.55 | 30.55 | 29.49 | 30.25 | 30.25 | +0.6 (+2.02%) | 533,137 |
| 3 Sep 2024 | USD | 29.7 | 30.28 | 29.52 | 29.65 | 29.65 | +0.41 (+1.40%) | 590,733 |
| 30 Aug 2024 | USD | 29.07 | 29.3697 | 28.87 | 29.24 | 29.24 | +0.25 (+0.86%) | 343,329 |
| 29 Aug 2024 | USD | 29.1 | 29.13 | 28.64 | 28.99 | 28.99 | +0.08 (+0.28%) | 184,011 |
| 28 Aug 2024 | USD | 29.1 | 29.435 | 28.89 | 28.91 | 28.91 | -0.15 (-0.52%) | 213,741 |
| 27 Aug 2024 | USD | 28.93 | 29.13 | 28.67 | 29.06 | 29.06 | +0.21 (+0.73%) | 205,052 |
| 26 Aug 2024 | USD | 28.69 | 29.4896 | 28.55 | 28.85 | 28.85 | +0.43 (+1.51%) | 402,180 |
| 23 Aug 2024 | USD | 27.99 | 28.63 | 27.96 | 28.42 | 28.42 | +0.4 (+1.43%) | 237,624 |
