| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 27.75 | 28.02 | 27.63 | 28.02 | 28.02 | +0.3 (+1.08%) | 197,863 |
| 21 Aug 2024 | USD | 27.98 | 27.98 | 27.62 | 27.72 | 27.72 | -0.08 (-0.29%) | 238,225 |
| 20 Aug 2024 | USD | 27.76 | 27.99 | 27.43 | 27.8 | 27.8 | -0.05 (-0.18%) | 206,684 |
| 19 Aug 2024 | USD | 27.5 | 27.87 | 27.41 | 27.85 | 27.85 | +0.28 (+1.02%) | 273,893 |
| 16 Aug 2024 | USD | 27.49 | 27.75 | 27.36 | 27.57 | 27.57 | +0.12 (+0.44%) | 240,576 |
| 15 Aug 2024 | USD | 27.62 | 27.75 | 27.335 | 27.45 | 27.45 | -0.11 (-0.40%) | 241,202 |
| 14 Aug 2024 | USD | 27.25 | 27.56 | 27.13 | 27.56 | 27.56 | +0.43 (+1.58%) | 251,752 |
| 13 Aug 2024 | USD | 26.78 | 27.195 | 26.54 | 27.13 | 27.13 | +0.39 (+1.46%) | 366,029 |
| 12 Aug 2024 | USD | 27 | 27.07 | 26.52 | 26.74 | 26.74 | -0.28 (-1.04%) | 215,395 |
| 9 Aug 2024 | USD | 27.08 | 27.08 | 26.58 | 27.02 | 27.02 | -0.13 (-0.48%) | 345,543 |
| 8 Aug 2024 | USD | 27.69 | 27.89 | 27.14 | 27.15 | 27.15 | -0.52 (-1.88%) | 319,446 |
| 7 Aug 2024 | USD | 26.95 | 27.83 | 26.65 | 27.67 | 27.67 | +0.81 (+3.02%) | 289,237 |
| 6 Aug 2024 | USD | 26.9 | 27.23 | 26.62 | 26.86 | 26.86 | +0.1 (+0.37%) | 496,969 |
| 5 Aug 2024 | USD | 26.68 | 26.999 | 25.61 | 26.76 | 26.76 | -0.51 (-1.87%) | 551,277 |
| 2 Aug 2024 | USD | 25.91 | 27.65 | 25.32 | 27.27 | 27.27 | +2.66 (+10.81%) | 605,861 |
| 1 Aug 2024 | USD | 25.11 | 25.23 | 24.24 | 24.61 | 24.61 | -0.44 (-1.76%) | 278,428 |
| 31 Jul 2024 | USD | 24.73 | 25.33 | 24.54 | 25.05 | 25.05 | +0.33 (+1.33%) | 221,822 |
| 30 Jul 2024 | USD | 24.4 | 24.76 | 24.375 | 24.72 | 24.72 | +0.31 (+1.27%) | 256,207 |
| 29 Jul 2024 | USD | 24.44 | 24.44 | 24.19 | 24.41 | 24.41 | +0.05 (+0.21%) | 243,549 |
| 26 Jul 2024 | USD | 24.09 | 24.37 | 23.9525 | 24.36 | 24.36 | +0.48 (+2.01%) | 221,999 |
| 25 Jul 2024 | USD | 23.69 | 24.14 | 23.59 | 23.88 | 23.88 | +0.33 (+1.40%) | 155,235 |
| 24 Jul 2024 | USD | 23.58 | 23.8178 | 23.5 | 23.55 | 23.55 | -0.09 (-0.38%) | 165,504 |
| 23 Jul 2024 | USD | 23.59 | 23.85 | 23.23 | 23.64 | 23.64 | +0.01 (+0.04%) | 196,195 |
| 22 Jul 2024 | USD | 23.37 | 23.7 | 23.1 | 23.63 | 23.63 | +0.17 (+0.72%) | 202,342 |
| 19 Jul 2024 | USD | 23.59 | 23.725 | 23.24 | 23.46 | 23.46 | -0.32 (-1.35%) | 188,034 |
| 18 Jul 2024 | USD | 23.34 | 23.9 | 23.34 | 23.78 | 23.78 | +0.2 (+0.85%) | 406,699 |
| 17 Jul 2024 | USD | 22.34 | 23.62 | 22.34 | 23.58 | 23.58 | +1.2 (+5.36%) | 389,236 |
| 16 Jul 2024 | USD | 22.18 | 22.53 | 22.18 | 22.38 | 22.38 | +0.31 (+1.40%) | 334,531 |
| 15 Jul 2024 | USD | 22.39 | 22.46 | 22.05 | 22.07 | 22.07 | -0.14 (-0.63%) | 229,536 |
| 12 Jul 2024 | USD | 22.22 | 22.37 | 22.025 | 22.21 | 22.21 | +0.18 (+0.82%) | 213,837 |
