| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 15.5 | 16 | 15.3125 | 16 | 16 | +0.562 (+3.64%) | 87,800 |
| 31 Mar 1998 | USD | 15.375 | 15.5625 | 15.3125 | 15.4375 | 15.4375 | +0.188 (+1.23%) | 41,300 |
| 30 Mar 1998 | USD | 15.0625 | 15.25 | 15 | 15.25 | 15.25 | +0.062 (+0.41%) | 16,600 |
| 27 Mar 1998 | USD | 15.375 | 15.5 | 15.125 | 15.1875 | 15.1875 | -0.188 (-1.22%) | 58,200 |
| 26 Mar 1998 | USD | 15.6875 | 15.6875 | 15.125 | 15.375 | 15.375 | -0.438 (-2.77%) | 37,700 |
| 25 Mar 1998 | USD | 15.5 | 15.8125 | 15.5 | 15.8125 | 15.8125 | +0.188 (+1.20%) | 71,500 |
| 24 Mar 1998 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.188 (-1.19%) | 24,500 |
| 23 Mar 1998 | USD | 15.9375 | 15.9375 | 15.75 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 65,500 |
| 20 Mar 1998 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 107,900 |
| 19 Mar 1998 | USD | 15.9375 | 15.9375 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 51,200 |
| 18 Mar 1998 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 26,800 |
| 17 Mar 1998 | USD | 15.4375 | 15.9375 | 15.4375 | 15.75 | 15.75 | +0.188 (+1.20%) | 100,000 |
| 16 Mar 1998 | USD | 15.375 | 15.625 | 15.3125 | 15.5625 | 15.5625 | +0.312 (+2.05%) | 23,500 |
| 13 Mar 1998 | USD | 15.125 | 15.3125 | 15.125 | 15.25 | 15.25 | +0.188 (+1.24%) | 36,900 |
| 12 Mar 1998 | USD | 15.0625 | 15.0625 | 14.75 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 77,200 |
| 11 Mar 1998 | USD | 15.0625 | 15.25 | 15.0625 | 15.25 | 15.25 | +0.188 (+1.24%) | 50,900 |
| 10 Mar 1998 | USD | 15.125 | 15.25 | 15.0625 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 33,200 |
| 9 Mar 1998 | USD | 15.0625 | 15.25 | 15.0625 | 15.25 | 15.25 | +0.188 (+1.24%) | 27,700 |
| 6 Mar 1998 | USD | 15 | 15.375 | 15 | 15.0625 | 15.0625 | +0.312 (+2.12%) | 71,100 |
| 5 Mar 1998 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 155,200 |
| 4 Mar 1998 | USD | 15.75 | 15.8125 | 15 | 15 | 15 | -0.75 (-4.76%) | 164,600 |
| 3 Mar 1998 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 71,400 |
| 2 Mar 1998 | USD | 15.5625 | 15.75 | 15.5625 | 15.625 | 15.625 | +0.188 (+1.21%) | 96,700 |
| 27 Feb 1998 | USD | 15.5 | 15.625 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 31,900 |
| 26 Feb 1998 | USD | 15.5625 | 15.875 | 15.25 | 15.4375 | 15.4375 | -0.375 (-2.37%) | 98,100 |
| 25 Feb 1998 | USD | 15.9375 | 16.125 | 15.75 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 190,900 |
| 24 Feb 1998 | USD | 15.625 | 15.8125 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 133,900 |
| 23 Feb 1998 | USD | 15.0625 | 15.625 | 14.9375 | 15.5 | 15.5 | +0.438 (+2.90%) | 201,800 |
| 20 Feb 1998 | USD | 14.9375 | 15.1875 | 14.9375 | 15.0625 | 15.0625 | +0.125 (+0.84%) | 20,300 |
| 19 Feb 1998 | USD | 15.5 | 15.5 | 14.9375 | 14.9375 | 14.9375 | -0.5 (-3.24%) | 66,800 |
