| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 15.875 | 15.875 | 15.375 | 15.4375 | 15.4375 | -0.375 (-2.37%) | 111,600 |
| 17 Feb 1998 | USD | 15.125 | 16.1875 | 15.125 | 15.8125 | 15.8125 | +0.812 (+5.42%) | 282,300 |
| 16 Feb 1998 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.6875 | 15 | 14.6875 | 15 | 15 | +0.25 (+1.69%) | 36,400 |
| 12 Feb 1998 | USD | 15 | 15.25 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 82,700 |
| 11 Feb 1998 | USD | 14.625 | 15 | 14.5625 | 15 | 15 | +0.375 (+2.56%) | 274,900 |
| 10 Feb 1998 | USD | 14.125 | 14.625 | 14.125 | 14.625 | 14.625 | +0.438 (+3.08%) | 154,500 |
| 9 Feb 1998 | USD | 14.125 | 14.25 | 14 | 14.1875 | 14.1875 | +0.188 (+1.34%) | 126,900 |
| 6 Feb 1998 | USD | 13.875 | 14.25 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 46,000 |
| 5 Feb 1998 | USD | 13.625 | 13.875 | 13.4375 | 13.625 | 13.625 | 0.0 (0.0%) | 63,300 |
| 4 Feb 1998 | USD | 13.5 | 13.625 | 13.125 | 13.625 | 13.625 | +0.25 (+1.87%) | 41,600 |
| 3 Feb 1998 | USD | 13.25 | 13.375 | 13.0625 | 13.375 | 13.375 | 0.0 (0.0%) | 65,700 |
| 2 Feb 1998 | USD | 13.5 | 13.875 | 13.3125 | 13.375 | 13.375 | -0.125 (-0.93%) | 50,300 |
| 30 Jan 1998 | USD | 12.8125 | 13.5 | 12.75 | 13.5 | 13.5 | +0.812 (+6.40%) | 122,400 |
| 29 Jan 1998 | USD | 12 | 12.75 | 11.8125 | 12.6875 | 12.6875 | +0.938 (+7.98%) | 68,600 |
| 28 Jan 1998 | USD | 11.5 | 12 | 11.5 | 11.75 | 11.75 | +0.375 (+3.30%) | 344,700 |
| 27 Jan 1998 | USD | 11.375 | 11.9375 | 10.5 | 11.375 | 11.375 | -0.5 (-4.21%) | 185,400 |
| 26 Jan 1998 | USD | 12.0625 | 12.25 | 11.5 | 11.875 | 11.875 | -0.25 (-2.06%) | 691,900 |
| 23 Jan 1998 | USD | 12.375 | 12.5 | 12.125 | 12.125 | 12.125 | -0.312 (-2.51%) | 204,000 |
| 22 Jan 1998 | USD | 12.9375 | 13 | 12.375 | 12.4375 | 12.4375 | -0.5 (-3.86%) | 454,000 |
| 21 Jan 1998 | USD | 13.1875 | 13.1875 | 12.75 | 12.9375 | 12.9375 | -0.312 (-2.36%) | 267,400 |
| 20 Jan 1998 | USD | 13.5 | 13.5 | 13.125 | 13.25 | 13.25 | -0.375 (-2.75%) | 73,900 |
| 19 Jan 1998 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.5 | 13.75 | 13.3125 | 13.625 | 13.625 | +0.125 (+0.93%) | 72,500 |
| 15 Jan 1998 | USD | 13.625 | 13.625 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 54,500 |
| 14 Jan 1998 | USD | 13.875 | 13.9375 | 13.5 | 13.75 | 13.75 | -0.125 (-0.90%) | 30,500 |
| 13 Jan 1998 | USD | 13.5625 | 14 | 13.5625 | 13.875 | 13.875 | +0.25 (+1.83%) | 21,400 |
| 12 Jan 1998 | USD | 13.875 | 14.875 | 13.5 | 13.625 | 13.625 | -0.375 (-2.68%) | 291,300 |
| 9 Jan 1998 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.062 (-0.44%) | 176,200 |
| 8 Jan 1998 | USD | 14.4375 | 14.4375 | 14 | 14.0625 | 14.0625 | -0.312 (-2.17%) | 75,900 |
