| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 14.25 | 14.4375 | 14.1875 | 14.375 | 14.375 | +0.188 (+1.32%) | 66,200 |
| 6 Jan 1998 | USD | 14.375 | 14.375 | 14.125 | 14.1875 | 14.1875 | -0.438 (-2.99%) | 166,900 |
| 5 Jan 1998 | USD | 14.5 | 14.75 | 14.4375 | 14.625 | 14.625 | +0.25 (+1.74%) | 206,500 |
| 2 Jan 1998 | USD | 14.6875 | 14.6875 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 243,900 |
| 1 Jan 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14.375 | 14.875 | 14.375 | 14.625 | 14.625 | +0.375 (+2.63%) | 195,500 |
| 30 Dec 1997 | USD | 14.1875 | 14.25 | 13.75 | 14.25 | 14.25 | +0.188 (+1.33%) | 200,100 |
| 29 Dec 1997 | USD | 14.375 | 14.375 | 14.0625 | 14.0625 | 14.0625 | -0.312 (-2.17%) | 61,200 |
| 26 Dec 1997 | USD | 14.1875 | 14.375 | 14.1875 | 14.375 | 14.375 | +0.125 (+0.88%) | 27,900 |
| 25 Dec 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 33,500 |
| 23 Dec 1997 | USD | 14 | 14.1875 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 121,000 |
| 22 Dec 1997 | USD | 13.8125 | 14.1875 | 13.8125 | 14 | 14 | +0.188 (+1.36%) | 39,300 |
| 19 Dec 1997 | USD | 13.625 | 13.8125 | 13.3125 | 13.8125 | 13.8125 | +0.125 (+0.91%) | 80,000 |
| 18 Dec 1997 | USD | 13.9375 | 13.9375 | 13.625 | 13.6875 | 13.6875 | -0.312 (-2.23%) | 409,000 |
| 17 Dec 1997 | USD | 13.9375 | 14 | 13.625 | 14 | 14 | 0.0 (0.0%) | 119,800 |
| 16 Dec 1997 | USD | 14.125 | 14.1875 | 13.75 | 14 | 14 | 0.0 (0.0%) | 75,100 |
| 15 Dec 1997 | USD | 14.4375 | 14.5 | 14 | 14 | 14 | -0.312 (-2.18%) | 72,100 |
| 12 Dec 1997 | USD | 14.1875 | 14.375 | 14.1875 | 14.3125 | 14.3125 | +0.438 (+3.15%) | 77,200 |
| 11 Dec 1997 | USD | 14.1875 | 14.1875 | 13.4375 | 13.875 | 13.875 | -0.125 (-0.89%) | 71,400 |
| 10 Dec 1997 | USD | 14.6875 | 14.6875 | 13.625 | 14 | 14 | -0.625 (-4.27%) | 114,300 |
| 9 Dec 1997 | USD | 15.125 | 15.125 | 14.625 | 14.625 | 14.625 | -0.438 (-2.90%) | 46,100 |
| 8 Dec 1997 | USD | 14.8125 | 15.125 | 14.8125 | 15.0625 | 15.0625 | +0.312 (+2.12%) | 64,200 |
| 5 Dec 1997 | USD | 15.25 | 15.25 | 14.625 | 14.75 | 14.75 | -0.375 (-2.48%) | 213,500 |
| 4 Dec 1997 | USD | 15.375 | 15.5 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 64,500 |
| 3 Dec 1997 | USD | 15.625 | 15.8125 | 15.1875 | 15.375 | 15.375 | +0.125 (+0.82%) | 172,200 |
| 2 Dec 1997 | USD | 14.625 | 15.25 | 14.625 | 15.25 | 15.25 | +0.75 (+5.17%) | 235,200 |
| 1 Dec 1997 | USD | 15 | 15 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 155,300 |
| 28 Nov 1997 | USD | 15 | 15 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 23,400 |
| 27 Nov 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
