| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1997 | USD | 14.75 | 14.875 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 122,200 |
| 25 Nov 1997 | USD | 14.625 | 14.625 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 74,600 |
| 24 Nov 1997 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 14.5 | -0.625 (-4.13%) | 71,000 |
| 21 Nov 1997 | USD | 14.8125 | 15.375 | 14.6875 | 15.125 | 15.125 | +0.25 (+1.68%) | 181,500 |
| 20 Nov 1997 | USD | 14.8125 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 281,300 |
| 19 Nov 1997 | USD | 15 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 133,400 |
| 18 Nov 1997 | USD | 16.625 | 16.625 | 14.9375 | 15 | 15 | +0.25 (+1.69%) | 962,500 |
| 17 Nov 1997 | USD | 14.25 | 14.875 | 14.0625 | 14.75 | 14.75 | +0.875 (+6.31%) | 140,600 |
| 14 Nov 1997 | USD | 13.3125 | 14.25 | 13.125 | 13.875 | 13.875 | +0.75 (+5.71%) | 300,000 |
| 13 Nov 1997 | USD | 14 | 14.0625 | 13.125 | 13.125 | 13.125 | -0.875 (-6.25%) | 398,000 |
| 12 Nov 1997 | USD | 14.625 | 14.625 | 13.875 | 14 | 14 | -0.625 (-4.27%) | 170,900 |
| 11 Nov 1997 | USD | 14.9375 | 14.9375 | 14.25 | 14.625 | 14.625 | -0.312 (-2.09%) | 78,500 |
| 10 Nov 1997 | USD | 15 | 15 | 14.75 | 14.9375 | 14.9375 | +0.062 (+0.42%) | 100,500 |
| 7 Nov 1997 | USD | 15.0625 | 15.0625 | 14.375 | 14.875 | 14.875 | -0.438 (-2.86%) | 258,000 |
| 6 Nov 1997 | USD | 16 | 16 | 15 | 15.3125 | 15.3125 | -0.75 (-4.67%) | 266,700 |
| 5 Nov 1997 | USD | 16.375 | 16.5 | 15.9375 | 16.0625 | 16.0625 | -0.062 (-0.39%) | 314,700 |
| 4 Nov 1997 | USD | 16.1875 | 16.1875 | 15.625 | 16.125 | 16.125 | 0.0 (0.0%) | 146,300 |
| 3 Nov 1997 | USD | 16 | 16.4375 | 15.75 | 16.125 | 16.125 | 0.0 (0.0%) | 153,900 |
| 31 Oct 1997 | USD | 15.5 | 16.125 | 15.125 | 16.125 | 16.125 | +0.625 (+4.03%) | 117,000 |
| 30 Oct 1997 | USD | 15.375 | 15.875 | 15.1875 | 15.5 | 15.5 | -0.5 (-3.13%) | 197,000 |
| 29 Oct 1997 | USD | 15.9375 | 16.125 | 15.75 | 16 | 16 | +0.188 (+1.19%) | 353,100 |
| 28 Oct 1997 | USD | 15 | 16 | 14.75 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 380,200 |
| 27 Oct 1997 | USD | 16 | 16.4375 | 16 | 16 | 16 | -1 (-5.88%) | 1,118,800 |
| 24 Oct 1997 | USD | 18 | 18 | 16 | 17 | 17 | 0.0 (0.0%) | 6,329,200 |
